Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.650			2.750	463,247	+0.10(+3.77%)
Jan 28, 2022	2.680	2.840	2.510	2.650	515,935	-0.05(-1.85%)
Jan 27, 2022	2.690	2.850	2.690	2.700	467,599	-0.11(-3.91%)
Jan 26, 2022	3.000	3.030	2.810	2.810	266,987	-0.14(-4.75%)
Jan 25, 2022	2.680	3.010	2.680	2.950	309,282	+0.06(+2.06%)
Jan 24, 2022	2.800	2.930	2.620	2.890	808,167	-0.00(-0.16%)
Jan 21, 2022	3.000	3.230	2.860	2.895	740,863	-0.13(-4.46%)
Jan 20, 2022	3.183	3.197	3.000	3.030	456,874	-0.18(-5.61%)
Jan 19, 2022	3.210	3.238	3.090	3.210	391,265	+0.01(+0.31%)
Jan 18, 2022	3.250	3.330	3.170	3.200	234,082	-0.05(-1.54%)
Jan 14, 2022				3.250	0	+0.03(+0.93%)
Jan 13, 2022	3.140	3.230	3.060	3.220	451,799	+0.11(+3.54%)
Jan 12, 2022	3.070	3.334	3.030	3.110	246,253	+0.04(+1.30%)
Jan 11, 2022	3.090	3.130	3.020	3.070	245,142	-0.02(-0.65%)
Jan 10, 2022	3.000	3.100	2.890	3.090	550,547	+0.08(+2.76%)
Jan 07, 2022	2.980	3.020	2.889	3.007	328,878	+0.03(+0.91%)
Jan 06, 2022	2.930	2.980	2.800	2.980	381,671	+0.06(+2.05%)
Jan 05, 2022	2.940	3.030	2.800	2.920	819,825	-0.03(-1.02%)
Jan 04, 2022	3.000	3.030	2.930	2.950	341,021	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.