Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.100 +0.020 (+0.39%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.000 3.080 2.900 2.900 11,496 +0.60(+26.09%)
May 13, 2022 2.300 0 -0.14(-5.74%)
May 12, 2022 2.430 2.440 2.430 2.440 550 -0.11(-4.31%)
May 06, 2022 2.550 0 -0.15(-5.56%)
May 04, 2022 2.700 0 -0.30(-10.00%)
May 03, 2022 3.000 3.000 3.000 3.000 900 -0.09(-2.91%)
Apr 25, 2022 3.090 0 +0.04(+1.31%)
Apr 21, 2022 3.050 0 -0.23(-7.01%)
Apr 13, 2022 3.280 0 +0.02(+0.61%)
Apr 11, 2022 3.260 239,000 -0.40(-10.93%)
Apr 05, 2022 3.660 0 +0.08(+2.23%)
Apr 04, 2022 3.580 3.580 3.580 3.580 100 +0.04(+1.13%)
Apr 01, 2022 3.535 3.630 3.535 3.540 12,800 +0.11(+3.21%)
Mar 28, 2022 3.430 30 +0.09(+2.69%)
Mar 25, 2022 3.340 3.340 3.340 3.340 704 -0.58(-14.80%)
Mar 24, 2022 3.920 3.920 3.920 3.920 1,075 +0.47(+13.62%)
Mar 18, 2022 3.450 0 -0.03(-0.86%)
Mar 17, 2022 3.480 3.480 3.480 3.480 100 +0.49(+16.54%)
Mar 14, 2022 2.986 0 -0.60(-16.82%)
Mar 11, 2022 3.590 3.590 3.590 3.590 1,698 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.