Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Ethereum Trust [Eth] (OP: ETHE )

21.80 -0.34 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.20 28.13 27.20 27.70 6,343,100 +0.58(+2.16%)
Apr 29, 2021 28.30 28.96 27.10 27.12 10,860,327 -0.31(-1.13%)
Apr 28, 2021 27.28 27.90 27.00 27.43 6,914,734 +0.50(+1.86%)
Apr 27, 2021 26.42 27.40 25.43 26.93 7,851,311 +1.43(+5.61%)
Apr 26, 2021 24.99 25.70 24.71 25.50 6,509,329 +2.38(+10.29%)
Apr 23, 2021 21.75 23.83 21.22 23.12 9,266,100 -1.22(-5.01%)
Apr 22, 2021 25.03 26.53 23.00 24.34 15,099,259 +0.34(+1.42%)
Apr 21, 2021 23.71 24.55 23.39 24.00 5,309,012 +0.84(+3.63%)
Apr 20, 2021 21.81 23.50 20.38 23.16 7,118,229 +0.87(+3.90%)
Apr 19, 2021 22.05 23.23 20.66 22.29 8,373,187 -1.41(-5.95%)
Apr 16, 2021 23.78 24.52 22.66 23.70 5,646,400 -0.95(-3.85%)
Apr 15, 2021 23.58 24.65 23.50 24.65 6,249,075 +2.47(+11.14%)
Apr 14, 2021 24.54 24.73 21.80 22.18 8,001,999 -1.43(-6.08%)
Apr 13, 2021 21.65 23.65 21.60 23.61 10,209,052 +2.62(+12.51%)
Apr 12, 2021 21.39 21.67 20.49 20.99 4,336,257 +0.52(+2.54%)
Apr 09, 2021 20.40 20.48 19.88 20.47 2,733,600 +0.47(+2.35%)
Apr 08, 2021 19.64 20.52 19.52 20.00 3,445,220 +1.14(+6.02%)
Apr 07, 2021 19.94 19.94 18.71 18.86 5,004,537 -1.52(-7.46%)
Apr 06, 2021 20.52 20.63 19.57 20.39 4,653,526 +0.24(+1.17%)
Apr 05, 2021 19.52 20.40 19.51 20.15 7,222,575 +1.31(+6.97%)
Apr 01, 2021 18.20 18.88 18.00 18.84 4,551,100 +0.95(+5.29%)
Mar 31, 2021 17.12 18.02 17.00 17.89 3,498,524 +0.58(+3.35%)
Mar 30, 2021 17.57 17.59 16.87 17.31 2,883,526 +0.35(+2.06%)
Mar 29, 2021 16.52 17.00 16.41 16.96 4,445,056 +1.38(+8.86%)
Mar 26, 2021 15.32 16.07 15.30 15.58 2,406,000 +0.43(+2.84%)
Mar 25, 2021 14.09 15.20 13.74 15.15 5,070,320 +0.21(+1.41%)
Mar 24, 2021 16.21 16.60 14.85 14.94 3,806,863 -0.82(-5.20%)
Mar 23, 2021 16.53 16.63 15.74 15.76 2,597,776 -0.76(-4.60%)
Mar 22, 2021 17.12 17.25 16.47 16.52 2,766,630 -0.74(-4.29%)
Mar 19, 2021 17.35 17.90 16.87 17.26 3,998,200 +0.01(+0.06%)
Mar 18, 2021 18.22 18.31 17.22 17.25 3,377,909 -0.93(-5.12%)
Mar 17, 2021 17.58 18.50 16.84 18.18 4,489,780 +0.64(+3.65%)
Mar 16, 2021 17.57 17.87 17.10 17.54 2,249,501 +0.03(+0.17%)
Mar 15, 2021 17.43 17.99 16.78 17.51 5,031,803 +0.39(+2.25%)
Mar 12, 2021 17.49 17.67 16.70 17.12 4,148,400 -0.68(-3.79%)
Mar 11, 2021 17.46 18.07 17.40 17.80 3,639,799 +0.41(+2.36%)
Mar 10, 2021 18.45 18.59 17.35 17.39 3,581,368 -0.81(-4.45%)
Mar 09, 2021 18.06 18.60 17.80 18.20 4,516,598 +0.81(+4.66%)
Mar 08, 2021 16.82 17.48 16.06 17.39 6,925,075 +2.29(+15.13%)
Mar 05, 2021 14.61 15.14 12.70 15.11 9,148,300 +0.61(+4.17%)
Mar 04, 2021 15.40 15.95 13.47 14.50 5,700,250 -0.99(-6.39%)
Mar 03, 2021 16.13 16.45 15.48 15.49 4,661,892 +0.42(+2.79%)
Mar 02, 2021 16.41 16.99 15.00 15.07 3,529,215 -0.99(-6.16%)
Mar 01, 2021 16.25 16.74 15.86 16.06 5,778,637 +0.97(+6.43%)
Feb 26, 2021 15.09 15.99 14.74 15.09 6,280,700 -0.56(-3.58%)
Feb 25, 2021 17.38 17.38 15.26 15.65 6,260,565 -1.00(-6.01%)
Feb 24, 2021 17.69 17.78 16.35 16.65 4,831,025 -0.12(-0.72%)
Feb 23, 2021 17.57 17.57 15.00 16.77 11,091,860 -2.44(-12.70%)
Feb 22, 2021 18.80 19.95 18.60 19.21 9,979,804 -2.88(-13.04%)
Feb 19, 2021 21.05 22.50 21.01 22.09 7,042,800 +0.97(+4.59%)
Feb 18, 2021 20.95 21.99 20.90 21.12 8,053,723 +0.89(+4.40%)
Feb 17, 2021 20.20 20.60 19.41 20.23 5,329,348 +0.93(+4.85%)
Feb 16, 2021 20.53 20.53 18.94 19.30 6,523,061 -1.21(-5.92%)
Feb 12, 2021 19.99 20.95 19.40 20.51 5,285,300 +0.89(+4.54%)
Feb 11, 2021 20.38 20.44 19.51 19.62 3,996,940 +0.60(+3.15%)
Feb 10, 2021 20.90 20.90 18.34 19.02 6,289,158 -1.73(-8.34%)
Feb 09, 2021 20.62 21.20 20.53 20.75 6,114,656 +0.15(+0.73%)
Feb 08, 2021 20.25 21.06 19.76 20.60 10,059,289 +0.88(+4.46%)
Feb 05, 2021 19.39 20.25 19.00 19.72 7,049,500 +0.74(+3.90%)
Feb 04, 2021 19.15 19.45 17.60 18.98 7,555,791 +0.09(+0.48%)
Feb 03, 2021 18.13 19.25 18.13 18.89 9,430,923 +1.18(+6.66%)
Feb 02, 2021 15.98 17.72 15.40 17.71 10,359,770 +2.39(+15.60%)
Feb 01, 2021 14.96 15.44 14.41 15.32 7,728,208 +0.40(+2.68%)
Jan 29, 2021 17.23 17.23 14.30 14.92 6,223,900 -0.38(-2.48%)
Jan 28, 2021 14.83 15.90 14.76 15.30 7,469,621 +1.05(+7.37%)
Jan 27, 2021 14.63 14.69 12.97 14.25 7,365,756 -1.00(-6.56%)
Jan 26, 2021 14.49 15.55 14.03 15.25 8,001,191 +0.37(+2.49%)
Jan 25, 2021 15.75 16.65 14.72 14.88 7,894,244 +0.63(+4.42%)
Jan 22, 2021 14.26 14.75 13.84 14.25 5,475,700 +0.66(+4.86%)
Jan 21, 2021 14.05 14.30 13.50 13.59 6,552,231 -1.63(-10.71%)
Jan 20, 2021 16.10 16.10 14.72 15.22 6,695,173 -1.24(-7.54%)
Jan 19, 2021 17.04 17.28 15.85 16.46 9,569,373 +2.41(+17.16%)
Jan 15, 2021 14.88 14.98 13.15 14.05 4,720,900 -0.70(-4.75%)
Jan 14, 2021 14.15 14.92 14.14 14.75 6,777,185 +1.35(+10.07%)
Jan 13, 2021 13.35 13.78 12.63 13.40 5,142,094 +0.23(+1.75%)
Jan 12, 2021 12.86 13.64 12.25 13.17 6,624,507 +0.55(+4.36%)
Jan 11, 2021 12.60 13.11 12.14 12.62 11,665,015 -1.14(-8.28%)
Jan 08, 2021 15.48 15.73 13.03 13.76 10,290,000 -0.86(-5.85%)
Jan 07, 2021 15.00 16.30 13.75 14.62 13,519,636 -0.17(-1.18%)
Jan 06, 2021 14.59 15.47 13.75 14.79 13,136,362 +1.00(+7.25%)
Jan 05, 2021 12.00 14.18 11.99 13.79 14,028,608 +1.79(+14.92%)
Jan 04, 2021 15.00 15.00 11.99 12.00 26,692,812 -3.50(-22.58%)
Dec 31, 2020 15.50 15.50 15.50 2,991,251 -1.56(-9.14%)
Dec 30, 2020 16.11 17.49 16.10 17.06 2,991,251 +1.10(+6.89%)
Dec 29, 2020 16.86 16.86 13.00 15.96 5,073,935 -0.94(-5.56%)
Dec 28, 2020 20.65 21.30 16.89 16.90 5,324,740 +0.70(+4.32%)
Dec 24, 2020 19.03 19.09 15.63 16.20 5,109,100 -3.46(-17.58%)
Dec 23, 2020 24.29 24.30 19.20 19.66 4,553,347 -3.74(-16.00%)
Dec 22, 2020 22.11 24.98 22.11 23.40 2,549,151 +1.66(+7.64%)
Dec 21, 2020 19.50 22.95 19.01 21.74 2,832,117 +1.59(+7.89%)
Dec 18, 2020 21.10 22.10 17.11 20.15 3,778,900 -143.85(-87.71%)
Dec 17, 2020 186.05 205.00 152.52 164.00 587,312 -11.39(-6.49%)
Dec 16, 2020 153.75 177.90 153.74 175.39 399,235 +29.39(+20.13%)
Dec 15, 2020 134.25 149.76 133.20 146.00 227,635 +11.81(+8.80%)
Dec 14, 2020 127.50 134.79 124.92 134.19 196,870 +18.09(+15.58%)
Dec 11, 2020 119.90 121.90 113.00 116.10 158,000 -5.89(-4.83%)
Dec 10, 2020 116.45 122.30 106.90 121.99 272,016 +3.29(+2.77%)
Dec 09, 2020 124.50 129.81 115.02 118.70 358,179 -5.90(-4.74%)
Dec 08, 2020 130.75 134.80 120.10 124.60 292,035 -8.40(-6.31%)
Dec 07, 2020 124.70 138.25 123.50 133.00 368,965 +10.95(+8.97%)
Dec 04, 2020 124.99 125.00 116.79 122.05 321,000 -4.40(-3.48%)
Dec 03, 2020 114.80 126.50 113.00 126.45 377,292 +14.19(+12.64%)
Dec 02, 2020 111.65 113.00 103.00 112.26 259,882 +3.26(+2.99%)
Dec 01, 2020 103.50 111.60 103.00 109.00 324,450 +6.00(+5.83%)
Nov 30, 2020 104.75 107.00 99.01 103.00 410,932 +17.94(+21.09%)
Nov 27, 2020 84.75 90.00 82.00 85.06 368,800 -11.49(-11.90%)
Nov 25, 2020 110.75 111.00 85.00 96.55 694,400 -11.45(-10.60%)
Nov 24, 2020 104.75 112.89 104.00 108.00 578,336 +10.06(+10.27%)
Nov 23, 2020 88.75 100.43 88.00 97.94 776,331 +19.69(+25.17%)
Nov 20, 2020 71.65 79.06 71.47 78.25 447,500 +10.18(+14.96%)
Nov 19, 2020 66.10 68.75 66.00 68.07 137,926 +2.52(+3.84%)
Nov 18, 2020 70.93 71.01 64.50 65.55 317,085 -4.74(-6.74%)
Nov 17, 2020 64.95 71.99 64.21 70.29 423,769 +6.26(+9.78%)
Nov 16, 2020 63.65 64.70 63.15 64.03 169,083 +0.47(+0.74%)
Nov 13, 2020 64.45 64.78 63.05 63.56 162,200 +1.56(+2.52%)
Nov 12, 2020 64.45 65.10 61.76 62.00 160,628 -1.74(-2.73%)
Nov 11, 2020 61.80 65.48 61.00 63.74 268,844 +3.27(+5.41%)
Nov 10, 2020 60.85 60.90 57.31 60.47 144,630 +0.24(+0.40%)
Nov 09, 2020 61.35 61.60 55.10 60.23 176,178 -0.02(-0.03%)
Nov 06, 2020 61.00 61.49 56.65 60.25 217,200 +3.91(+6.94%)
Nov 05, 2020 55.00 58.75 54.89 56.34 220,503 +3.64(+6.91%)
Nov 04, 2020 52.40 55.70 50.95 52.70 254,309 -0.30(-0.57%)
Nov 03, 2020 54.50 55.04 52.21 53.00 142,074 -2.27(-4.11%)
Nov 02, 2020 56.50 56.50 54.35 55.27 78,923 -0.71(-1.27%)
Oct 30, 2020 60.00 60.00 55.00 55.98 129,200 -3.02(-5.12%)
Oct 29, 2020 56.25 60.25 56.10 59.00 113,693 +2.75(+4.89%)
Oct 28, 2020 59.75 59.90 55.01 56.25 173,106 -5.75(-9.27%)
Oct 27, 2020 60.60 63.25 56.60 62.00 165,913 +4.58(+7.98%)
Oct 26, 2020 65.00 65.75 54.50 57.42 250,682 -7.53(-11.59%)
Oct 23, 2020 68.01 69.97 60.90 64.95 181,000 -2.05(-3.06%)
Oct 22, 2020 61.50 67.56 57.60 67.00 299,088 +9.29(+16.10%)
Oct 21, 2020 51.20 58.00 51.20 57.71 191,726 +7.83(+15.70%)
Oct 20, 2020 52.50 53.20 49.65 49.88 97,113 -1.92(-3.71%)
Oct 19, 2020 51.25 54.75 51.25 51.80 96,776 +1.15(+2.27%)
Oct 16, 2020 48.50 51.26 47.89 50.65 70,900 +1.66(+3.39%)
Oct 15, 2020 48.16 50.00 46.10 48.99 75,876 +0.50(+1.03%)
Oct 14, 2020 52.82 53.00 46.30 48.49 118,327 -2.91(-5.66%)
Oct 13, 2020 56.90 56.95 49.00 51.40 144,710 -4.84(-8.61%)
Oct 12, 2020 58.10 58.10 52.89 56.24 188,614 +2.04(+3.77%)
Oct 09, 2020 51.00 57.50 50.99 54.20 191,200 +4.50(+9.05%)
Oct 08, 2020 42.80 50.45 42.74 49.70 181,208 +6.96(+16.28%)
Oct 07, 2020 39.70 42.79 39.70 42.74 63,592 +2.84(+7.12%)
Oct 06, 2020 41.72 41.75 39.21 39.90 58,817 -0.94(-2.30%)
Oct 05, 2020 39.53 40.98 39.53 40.84 47,816 +1.84(+4.72%)
Oct 02, 2020 39.26 39.70 38.10 39.00 107,600 -0.50(-1.27%)
Oct 01, 2020 39.30 41.40 38.33 39.50 162,455 +1.20(+3.13%)
Sep 30, 2020 40.05 40.40 38.30 38.30 123,652 -1.70(-4.25%)
Sep 29, 2020 41.02 41.50 39.75 40.00 136,311 -1.09(-2.65%)
Sep 28, 2020 42.95 43.40 40.25 41.09 139,950 -1.39(-3.27%)
Sep 25, 2020 42.74 43.10 41.50 42.48 133,200 +0.28(+0.66%)
Sep 24, 2020 44.47 44.94 42.05 42.20 197,841 -1.11(-2.56%)
Sep 23, 2020 45.83 49.85 43.25 43.31 58,296 -3.19(-6.86%)
Sep 22, 2020 45.30 46.50 43.10 46.50 44,389 +1.30(+2.88%)
Sep 21, 2020 46.26 46.26 43.00 45.20 100,509 -2.30(-4.84%)
Sep 18, 2020 47.75 49.95 46.26 47.50 74,400 -0.21(-0.44%)
Sep 17, 2020 46.25 49.95 45.20 47.71 87,553 +0.47(+0.99%)
Sep 16, 2020 50.25 50.50 46.60 47.24 81,808 -0.76(-1.58%)
Sep 15, 2020 48.86 49.43 46.00 48.00 104,386 -0.40(-0.83%)
Sep 14, 2020 50.00 52.75 48.25 48.40 83,488 -1.00(-2.02%)
Sep 11, 2020 50.25 51.00 48.00 49.40 59,700 -0.65(-1.30%)
Sep 10, 2020 54.49 54.75 50.05 50.05 84,055 -0.94(-1.84%)
Sep 09, 2020 51.00 53.10 48.50 50.99 146,920 +1.74(+3.53%)
Sep 08, 2020 50.90 53.30 48.25 49.25 225,311 -6.45(-11.58%)
Sep 04, 2020 56.25 57.50 52.18 55.70 144,500 +1.61(+2.98%)
Sep 03, 2020 56.50 59.75 53.50 54.09 178,755 -2.19(-3.89%)
Sep 02, 2020 60.92 60.92 56.01 56.28 217,386 -5.55(-8.98%)
Sep 01, 2020 56.50 62.90 56.00 61.83 342,335 +6.08(+10.91%)
Aug 31, 2020 63.75 63.75 54.05 55.75 359,361 -3.13(-5.32%)
Aug 28, 2020 60.88 62.50 57.10 58.88 181,700 -1.52(-2.52%)
Aug 27, 2020 65.10 65.95 60.00 60.40 113,289 -4.52(-6.96%)
Aug 26, 2020 62.50 66.50 60.65 64.92 76,241 +2.17(+3.46%)
Aug 25, 2020 64.88 64.90 60.10 62.75 156,120 -2.21(-3.40%)
Aug 24, 2020 70.00 73.25 60.50 64.96 155,039 -2.94(-4.34%)
Aug 21, 2020 62.29 71.77 60.00 67.90 221,700 +5.50(+8.81%)
Aug 20, 2020 70.00 72.00 61.82 62.40 332,634 -6.70(-9.70%)
Aug 19, 2020 77.25 77.50 67.01 69.10 443,067 -11.55(-14.32%)
Aug 18, 2020 84.50 84.50 80.10 80.65 104,727 -3.25(-3.87%)
Aug 17, 2020 85.25 86.00 79.78 83.90 146,534 -0.10(-0.12%)
Aug 14, 2020 87.75 91.99 82.60 84.00 227,700 -0.75(-0.88%)
Aug 13, 2020 82.25 86.88 80.31 84.75 118,323 +4.49(+5.59%)
Aug 12, 2020 84.70 92.75 80.11 80.26 186,216 -4.12(-4.88%)
Aug 11, 2020 96.50 96.50 84.38 84.38 221,898 -12.12(-12.56%)
Aug 10, 2020 96.75 103.88 93.00 96.50 100,400 +1.50(+1.58%)
Aug 07, 2020 105.25 107.00 89.95 95.00 237,600 -9.75(-9.31%)
Aug 06, 2020 116.40 118.00 100.10 104.75 195,423 -11.65(-10.01%)
Aug 05, 2020 118.00 121.00 114.75 116.40 96,035 +3.40(+3.01%)
Aug 04, 2020 112.25 113.50 103.95 113.00 88,270 +3.40(+3.10%)
Aug 03, 2020 107.77 125.98 107.69 109.60 300,484 +8.60(+8.51%)
Jul 31, 2020 115.26 119.55 97.00 101.00 196,000 -8.00(-7.34%)
Jul 30, 2020 104.75 114.00 88.54 109.00 235,943 +8.92(+8.92%)
Jul 29, 2020 126.00 126.50 99.50 100.08 352,280 -25.92(-20.58%)
Jul 28, 2020 146.60 154.75 118.00 126.00 199,473 -17.00(-11.89%)
Jul 27, 2020 123.50 155.01 123.25 143.00 296,859 +35.50(+33.02%)
Jul 24, 2020 101.74 107.90 91.00 107.50 98,700 +10.40(+10.71%)
Jul 23, 2020 88.01 108.00 87.25 97.10 188,732 +11.40(+13.30%)
Jul 22, 2020 80.00 86.00 78.15 85.70 40,617 +6.90(+8.76%)
Jul 21, 2020 71.01 81.40 70.86 78.80 70,213 +8.59(+12.23%)
Jul 20, 2020 73.25 73.75 66.51 70.21 94,757 -1.04(-1.46%)
Jul 17, 2020 75.25 75.74 70.55 71.25 96,300 -3.65(-4.87%)
Jul 16, 2020 86.54 86.75 73.00 74.90 116,064 -12.85(-14.64%)
Jul 15, 2020 84.50 89.70 81.98 87.75 63,595 +3.75(+4.46%)
Jul 14, 2020 75.40 86.99 74.00 84.00 46,457 +9.48(+12.72%)
Jul 13, 2020 70.10 81.47 70.00 74.52 88,202 +4.26(+6.06%)
Jul 10, 2020 75.25 75.38 70.03 70.26 149,300 -6.74(-8.75%)
Jul 09, 2020 84.75 85.00 72.51 77.00 223,775 -7.50(-8.88%)
Jul 08, 2020 83.27 93.00 83.02 84.50 164,733 +1.25(+1.50%)
Jul 07, 2020 91.01 91.01 82.60 83.25 182,160 -7.75(-8.52%)
Jul 06, 2020 109.50 111.83 90.01 91.00 109,178 -11.00(-10.78%)
Jul 02, 2020 120.99 127.00 100.25 102.00 75,600 -10.00(-8.93%)
Jul 01, 2020 104.50 118.25 100.00 112.00 142,150 +15.00(+15.46%)
Jun 30, 2020 84.00 97.98 80.25 97.00 116,364 +13.00(+15.48%)
Jun 29, 2020 78.49 86.90 78.00 84.00 113,134 -2.97(-3.41%)
Jun 26, 2020 97.00 97.75 85.50 86.97 102,800 -11.32(-11.52%)
Jun 25, 2020 105.00 107.00 95.17 98.29 96,083 -4.21(-4.11%)
Jun 24, 2020 109.00 109.50 78.00 102.50 388,542 -7.00(-6.39%)
Jun 23, 2020 136.00 141.74 109.00 109.50 177,899 -25.00(-18.59%)
Jun 22, 2020 172.50 172.50 122.52 134.50 282,658 -38.50(-22.25%)
Jun 19, 2020 202.99 204.25 167.00 173.00 62,400 -23.25(-11.85%)
Jun 18, 2020 199.50 199.50 194.60 196.25 14,369 +1.65(+0.85%)
Jun 17, 2020 206.00 206.00 193.40 194.60 22,231 -10.40(-5.07%)
Jun 16, 2020 202.40 209.50 200.00 205.00 19,571 +10.00(+5.13%)
Jun 15, 2020 184.01 199.00 160.01 195.00 33,734 -0.50(-0.26%)
Jun 12, 2020 204.90 205.00 189.00 195.50 19,800 +5.50(+2.89%)
Jun 11, 2020 200.00 208.00 185.25 190.00 59,316 -28.00(-12.84%)
Jun 10, 2020 208.00 227.00 202.00 218.00 37,356 +15.50(+7.65%)
Jun 09, 2020 198.51 213.25 188.00 202.50 29,036 +8.25(+4.25%)
Jun 08, 2020 228.88 229.50 190.25 194.25 52,132 -28.74(-12.89%)
Jun 05, 2020 252.99 259.52 186.00 222.99 68,200 -16.51(-6.89%)
Jun 04, 2020 206.25 240.00 205.50 239.50 52,684 +40.50(+20.35%)
Jun 03, 2020 194.50 219.00 189.06 199.00 76,543 +22.00(+12.43%)
Jun 02, 2020 146.16 194.99 146.00 177.00 150,395 +39.50(+28.73%)
Jun 01, 2020 130.00 137.79 130.00 137.50 26,901 +15.50(+12.70%)
May 29, 2020 113.75 125.50 112.00 122.00 37,700 +11.00(+9.91%)
May 28, 2020 109.00 113.00 109.00 111.00 14,129 +2.00(+1.83%)
May 27, 2020 109.75 109.95 107.00 109.00 12,331 +4.00(+3.81%)
May 26, 2020 104.00 105.95 98.00 105.00 14,989 +1.50(+1.45%)
May 22, 2020 98.25 105.00 98.25 103.50 9,600 +6.00(+6.15%)
May 21, 2020 104.00 104.00 95.75 97.50 20,879 -9.00(-8.45%)
May 20, 2020 105.75 106.50 100.00 106.50 23,639 +1.25(+1.19%)
May 19, 2020 108.75 108.75 105.00 105.25 5,023 -1.75(-1.64%)
May 18, 2020 105.00 114.90 104.75 107.00 23,069 +7.00(+7.00%)
May 15, 2020 110.00 110.00 99.00 100.00 12,000 -7.00(-6.54%)
May 14, 2020 109.75 115.50 105.00 107.00 22,331 -1.00(-0.93%)
May 13, 2020 104.75 109.75 103.10 108.00 13,343 +5.10(+4.96%)
May 12, 2020 98.00 107.50 98.00 102.90 17,412 +3.90(+3.94%)
May 11, 2020 101.42 104.50 91.25 99.00 28,374 -9.00(-8.33%)
May 08, 2020 114.00 115.50 105.00 108.00 30,700 -2.00(-1.82%)
May 07, 2020 96.50 110.10 92.88 110.00 37,444 +14.50(+15.18%)
May 06, 2020 94.99 98.75 94.99 95.50 15,500 -0.75(-0.78%)
May 05, 2020 97.00 98.35 96.08 96.25 8,615 -1.75(-1.79%)
May 04, 2020 91.80 98.75 89.25 98.00 18,070 +6.00(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.