Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1539 0.1375 0.1400 26,214 -0.01(-6.04%)
Apr 28, 2022 0.1660 0.1660 0.1490 0.1490 38,261 -0.02(-9.37%)
Apr 27, 2022 0.1725 0.1725 0.1490 0.1644 12,137 -0.02(-8.67%)
Apr 26, 2022 0.2100 0.2100 0.1800 0.1800 5,295 -0.01(-5.26%)
Apr 25, 2022 0.2199 0.2235 0.1900 0.1900 13,070 -0.03(-14.99%)
Apr 22, 2022 0.2235 0.2235 0.2235 0.2235 459 +0.07(+49.00%)
Apr 21, 2022 0.1500 0.2400 0.1500 0.1500 24,003 -0.01(-5.42%)
Apr 20, 2022 0.1700 0.1898 0.1561 0.1586 198,670 -0.01(-6.71%)
Apr 19, 2022 0.1710 0.2125 0.1700 0.1700 63,151 -0.02(-10.53%)
Apr 18, 2022 0.2080 0.2150 0.1650 0.1900 44,733 -0.02(-8.65%)
Apr 14, 2022 0.2425 0.2700 0.2010 0.2080 68,621 -0.05(-20.00%)
Apr 13, 2022 0.2621 0.2630 0.2050 0.2600 42,612 -0.03(-10.34%)
Apr 12, 2022 0.2788 0.3700 0.2788 0.2900 24,655 -0.00(-0.21%)
Apr 11, 2022 0.4054 0.4054 0.2610 0.2906 102,058 -0.07(-20.16%)
Apr 08, 2022 0.3750 0.4599 0.3640 0.3640 185,797 +0.00(+1.11%)
Apr 07, 2022 0.3197 0.3750 0.2480 0.3600 172,279 +0.08(+26.32%)
Apr 06, 2022 0.2300 0.3000 0.2300 0.2850 50,003 -0.03(-10.88%)
Apr 05, 2022 0.2750 0.3999 0.2400 0.3198 175,817 +0.10(+45.36%)
Apr 04, 2022 0.2200 0.2200 0.2000 0.2200 17,443 +0.01(+2.33%)
Apr 01, 2022 0.2200 0.2200 0.2150 0.2150 7,193 -0.01(-2.27%)
Mar 31, 2022 0.2220 0.2750 0.2020 0.2200 25,331 +0.01(+2.33%)
Mar 30, 2022 0.2400 0.2400 0.2150 0.2150 6,771 +0.01(+7.50%)
Mar 28, 2022 0.2000 0 +0.05(+29.03%)
Mar 24, 2022 0.1550 0 -0.00(-0.64%)
Mar 23, 2022 0.2300 0.2300 0.1560 0.1560 1,200 -0.08(-35.00%)
Mar 22, 2022 0.2300 0.2400 0.1300 0.2400 28,856 +0.01(+4.35%)
Mar 16, 2022 0.2300 0 +0.08(+53.33%)
Mar 15, 2022 0.1500 0.1500 0.1500 0.1500 1,333 -0.10(-39.98%)
Mar 14, 2022 0.2500 0.2500 0.2499 0.2499 1,000 +0.10(+66.60%)
Mar 09, 2022 0.1500 65 -0.01(-6.25%)
Mar 08, 2022 0.1850 0.2400 0.1600 0.1600 25,975 +0.03(+22.04%)
Mar 07, 2022 0.1750 0.1750 0.1311 0.1311 86,600 -0.05(-27.17%)
Mar 04, 2022 0.1800 0.1800 0.1800 0.1800 3,434 +0.01(+5.88%)
Mar 03, 2022 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 02, 2022 0.1800 0.1800 0.1800 0.1800 334 +0.00(+0.00%)
Mar 01, 2022 0.1800 0.1800 0.1800 0.1800 400 +0.00(+2.27%)
Feb 28, 2022 0.1600 0.1760 0.1600 0.1760 1,808 -0.00(-2.28%)
Feb 24, 2022 0.1801 97 +0.02(+12.42%)
Feb 23, 2022 0.1602 0.2000 0.1602 0.1602 11,296 -0.01(-5.76%)
Feb 22, 2022 0.1655 0.1700 0.1510 0.1700 8,952 +0.02(+13.33%)
Feb 18, 2022 0.1500 0 -0.05(-25.00%)
Feb 16, 2022 0.2000 0 +0.02(+11.11%)
Feb 15, 2022 0.1576 0.1800 0.1576 0.1800 16,083 +0.01(+7.46%)
Feb 14, 2022 0.1663 0.1675 0.1663 0.1675 3,147 -0.00(-1.47%)
Feb 11, 2022 0.1930 0.1930 0.1410 0.1700 125,790 -0.05(-22.73%)
Feb 10, 2022 0.2200 0.2200 0.2200 0.2200 1,350 +0.00(+0.00%)
Feb 09, 2022 0.1948 0.2200 0.1948 0.2200 3,000 +0.03(+15.79%)
Feb 08, 2022 0.1900 0.1900 0.1900 0.1900 240 +0.00(+0.00%)
Feb 07, 2022 0.1930 0.2000 0.1900 0.1900 12,274 -0.01(-3.80%)
Feb 04, 2022 0.1900 0.1975 0.1900 0.1975 24,415 +0.02(+9.12%)
Feb 03, 2022 0.1820 0.1810 16,613 -0.01(-4.74%)
Feb 02, 2022 0.1840 0.1900 0.1840 0.1900 16,565 +0.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.