Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1329 0.1329 0.1329 0 -0.00(-0.08%)
Aug 29, 2019 0.0900 0.1330 0.0900 0.1330 21,027 +0.04(+47.78%)
Aug 28, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+42.86%)
Aug 26, 2019 0.0630 0.0630 0.0630 0 -0.03(-30.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 0 +0.02(+24.48%)
Aug 19, 2019 0.0650 0.0723 0.0650 0.0723 5,000 -0.03(-27.70%)
Aug 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Aug 13, 2019 0.1040 0.1040 0.1040 0 +0.01(+9.47%)
Aug 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+5.44%)
Aug 06, 2019 0.0901 0.0901 0.0901 0.0901 516 -0.06(-39.89%)
Aug 02, 2019 0.1499 0.1499 0.1499 0 +0.01(+7.07%)
Aug 01, 2019 0.1625 0.1855 0.1400 0.1400 25,000 +0.02(+12.00%)
Jul 31, 2019 0.1200 0.1250 0.1160 0.1250 19,399 +0.01(+12.61%)
Jul 30, 2019 0.1400 0.1400 0.1110 0.1110 17,356 -0.15(-56.98%)
Jul 29, 2019 0.2580 0.2580 0.2580 0.2580 100 +0.00(+0.39%)
Jul 26, 2019 0.2570 0.2570 0.2570 0.2570 300 +0.14(+121.55%)
Jul 25, 2019 0.1500 0.1500 0.1160 0.1160 4,332 -0.13(-52.46%)
Jul 22, 2019 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Jul 15, 2019 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Jul 10, 2019 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Jul 09, 2019 0.1790 0.2440 0.1790 0.2440 10,950 +0.07(+43.53%)
Jul 08, 2019 0.1700 0.1700 0.1700 0.1700 381 -0.13(-42.93%)
Jul 05, 2019 0.2979 0.2979 0.2979 0.2979 5,000 +0.00(+0.30%)
Jun 28, 2019 0.2970 0.2970 0.2970 0 +0.10(+48.50%)
Jun 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2019 0.2000 0.2000 0.2000 0.2000 1,635 -0.01(-6.54%)
Jun 19, 2019 0.2140 0.2140 0.2140 0 +0.03(+18.89%)
Jun 18, 2019 0.2140 0.2140 0.1800 0.1800 5,500 -0.04(-17.43%)
Jun 14, 2019 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Jun 13, 2019 0.2180 0.2180 0.2180 0.2180 300 +0.02(+12.78%)
Jun 12, 2019 0.2200 0.2200 0.1933 0.1933 4,000 -0.05(-19.46%)
Jun 11, 2019 0.2400 0.2400 0.2400 0.2400 470 -0.01(-4.00%)
Jun 10, 2019 0.2500 0.2500 0.2500 0.2500 7,432 -0.05(-16.67%)
Jun 05, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 04, 2019 0.2900 0.2900 0.2900 0.2900 100 +0.14(+93.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.