Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0328 0.0328 0.0200 0.0299 22,484 -0.00(-13.58%)
Jun 29, 2023 0.0346 0.0346 0.0346 0.0346 3,994 +0.01(+73.00%)
Jun 28, 2023 0.0251 0.0251 0.0175 0.0200 39,200 -0.01(-42.53%)
Jun 27, 2023 0.0348 0.0349 0.0348 0.0348 16,568 -0.00(-3.33%)
Jun 26, 2023 0.0300 0.0360 0.0300 0.0360 20,600 +0.01(+44.58%)
Jun 23, 2023 0.0249 0.0252 0.0249 0.0249 30,000 -0.00(-0.40%)
Jun 21, 2023 0.0250 0 +0.00(+7.76%)
Jun 20, 2023 0.0200 0.0232 0.0200 0.0232 27,638 +0.00(+16.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 2,814 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0200 0.0195 0.0200 40,000 +0.00(+17.65%)
Jun 14, 2023 0.0170 0.0180 0.0170 0.0170 50,000 -0.00(-2.86%)
Jun 13, 2023 0.0175 0.0175 0.0175 0.0175 750 -0.00(-12.50%)
Jun 09, 2023 0.0200 0 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0200 0.0150 0.0200 73,600 +0.01(+53.85%)
Jun 07, 2023 0.0130 0.0141 0.0130 0.0130 19,400 -0.00(-13.33%)
Jun 05, 2023 0.0150 0 -0.00(-21.05%)
Jun 01, 2023 0.0190 0 +0.00(+0.00%)
May 31, 2023 0.0160 0.0190 0.0160 0.0190 30,332 +0.00(+18.75%)
May 30, 2023 0.0240 0.0240 0.0150 0.0160 282,400 -0.01(-27.93%)
May 26, 2023 0.0200 0.0222 0.0200 0.0222 12,500 +0.01(+30.59%)
May 25, 2023 0.0202 0.0202 0.0170 0.0170 58,480 -0.00(-15.42%)
May 23, 2023 0.0201 40 -0.01(-42.57%)
May 22, 2023 0.0200 0.0350 0.0180 0.0350 369,707 +0.01(+68.27%)
May 19, 2023 0.0221 0.0221 0.0208 0.0208 109,500 -0.00(-13.69%)
May 18, 2023 0.0241 0.0241 0.0241 0.0241 5,000 +0.00(+9.05%)
May 17, 2023 0.0240 0.0240 0.0221 0.0221 59,710 -0.00(-11.60%)
May 16, 2023 0.0376 0.0376 0.0250 0.0250 59,516 -0.01(-24.24%)
May 15, 2023 0.0330 0.0330 0.0330 0.0330 1,396 +0.00(+0.00%)
May 12, 2023 0.0300 0.0330 0.0250 0.0330 106,820 -0.00(-5.71%)
May 11, 2023 0.0375 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-6.67%)
May 09, 2023 0.0325 0.0375 0.0300 0.0375 24,000 +0.01(+25.00%)
May 08, 2023 0.0250 0.0335 0.0250 0.0300 191,800 +0.00(+20.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
May 04, 2023 0.0220 0.0250 0.0220 0.0250 20,425 +0.00(+0.00%)
May 03, 2023 0.0180 0.0250 0.0180 0.0250 36,419 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0210 0.0250 49,500 +0.00(+2.04%)
May 01, 2023 0.0213 0.0245 0.0173 0.0245 83,444 -0.00(-7.55%)
Apr 28, 2023 0.0349 0.0360 0.0260 0.0265 142,600 -0.00(-13.96%)
Apr 27, 2023 0.0323 0.0399 0.0308 0.0308 49,200 -0.01(-14.68%)
Apr 26, 2023 0.0361 0.0361 0.0361 0.0361 5,063 -0.00(-9.52%)
Apr 25, 2023 0.0385 0.0399 0.0385 0.0399 20,000 -0.00(-0.25%)
Apr 24, 2023 0.0400 0.0400 0.0322 0.0400 16,886 +0.01(+23.84%)
Apr 21, 2023 0.0323 0.0323 0.0323 0.0323 20,000 -0.01(-19.25%)
Apr 19, 2023 0.0400 0 +0.00(+8.11%)
Apr 18, 2023 0.0400 0.0400 0.0370 0.0370 9,197 -0.00(-7.50%)
Apr 17, 2023 0.0400 0.0400 0.0394 0.0400 26,242 +0.00(+10.80%)
Apr 14, 2023 0.0361 0.0361 0.0361 0.0361 1,000 -0.00(-5.00%)
Apr 13, 2023 0.0310 0.0390 0.0310 0.0380 33,550 -0.00(-5.00%)
Apr 12, 2023 0.0393 0.0400 0.0330 0.0400 11,422 +0.00(+0.00%)
Apr 10, 2023 0.0400 0 +0.00(+0.00%)
Apr 06, 2023 0.0400 0.0400 0.0340 0.0400 10,000 +0.00(+14.29%)
Apr 05, 2023 0.0400 0.0400 0.0350 0.0350 3,455 -0.00(-0.57%)
Apr 04, 2023 0.0400 0.0410 0.0352 0.0352 16,478 +0.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.