Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1758 +0.0008 (+0.46%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4787	0.5100	0.4522	0.5100	265,600	+0.02(+4.08%)
Feb 25, 2021	0.5500	0.5500	0.4862	0.4900	554,618	-0.04(-7.55%)
Feb 24, 2021	0.5150	0.5500	0.5150	0.5300	199,667	+0.02(+4.47%)
Feb 23, 2021	0.5198	0.5409	0.4862	0.5073	478,331	-0.02(-4.30%)
Feb 22, 2021	0.5273	0.6500	0.5194	0.5301	543,203	-0.02(-3.62%)
Feb 19, 2021	0.4802	0.7900	0.4802	0.5500	380,800	+0.05(+10.00%)
Feb 18, 2021	0.5300	0.5400	0.5000	0.5000	198,345	-0.02(-3.08%)
Feb 17, 2021	0.5500	0.5500	0.5000	0.5159	301,255	+0.02(+3.18%)
Feb 16, 2021	0.5561	0.7000	0.5000	0.5000	745,630	-0.05(-8.53%)
Feb 12, 2021	0.5500	0.6800	0.5200	0.5466	518,400	+0.01(+1.22%)
Feb 11, 2021	0.4600	0.6500	0.4549	0.5400	1,149,600	+0.10(+21.35%)
Feb 10, 2021	0.4280	0.8000	0.4280	0.4450	396,163	+0.05(+14.10%)
Feb 09, 2021	0.3500	0.4439	0.3500	0.3900	307,650	+0.02(+4.56%)
Feb 08, 2021	0.4350	0.4500	0.3650	0.3730	182,266	-0.02(-6.16%)
Feb 05, 2021	0.4000	0.4200	0.3700	0.3975	373,500	+0.02(+4.06%)
Feb 04, 2021	0.3800	0.4200	0.3500	0.3820	541,389	+0.02(+4.12%)
Feb 03, 2021	0.3752	0.3900	0.3500	0.3669	134,256	-0.02(-4.65%)
Feb 02, 2021	0.4074	0.4500	0.3799	0.3848	117,021	-0.03(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.