Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1802 0.1913 0.1802 0.1904 29,637 -0.00(-2.36%)
Jun 29, 2022 0.2020 0.2020 0.1850 0.1950 22,108 -0.01(-2.50%)
Jun 28, 2022 0.1900 0.2062 0.1802 0.2000 69,568 -0.00(-0.89%)
Jun 27, 2022 0.1823 0.2059 0.1669 0.2018 34,000 +0.00(+0.90%)
Jun 24, 2022 0.1912 0.2100 0.1897 0.2000 52,611 -0.00(-2.20%)
Jun 23, 2022 0.2000 0.2150 0.1900 0.2045 124,115 -0.00(-0.44%)
Jun 22, 2022 0.2051 0.2054 0.2011 0.2054 8,520 -0.00(-1.91%)
Jun 21, 2022 0.2299 0.2299 0.1857 0.2094 16,395 -0.01(-2.79%)
Jun 17, 2022 0.2100 0.2154 0.2100 0.2154 23,738 +0.01(+4.72%)
Jun 16, 2022 0.2000 0.2057 0.2000 0.2057 31,100 +0.02(+8.32%)
Jun 15, 2022 0.2050 0.2066 0.1899 0.1899 109,600 -0.02(-10.72%)
Jun 14, 2022 0.2149 0.2149 0.2000 0.2127 59,365 -0.00(-1.07%)
Jun 13, 2022 0.2100 0.2223 0.2025 0.2150 67,550 +0.01(+2.38%)
Jun 10, 2022 0.2192 0.2300 0.2100 0.2100 37,920 -0.01(-4.93%)
Jun 09, 2022 0.2189 0.2272 0.2189 0.2209 75,757 -0.01(-4.46%)
Jun 08, 2022 0.2212 0.2399 0.2200 0.2312 63,023 +0.01(+2.76%)
Jun 07, 2022 0.2209 0.2400 0.2200 0.2250 43,141 -0.01(-4.21%)
Jun 06, 2022 0.2350 0.2449 0.2230 0.2349 56,920 +0.00(+0.09%)
Jun 03, 2022 0.2347 0.2449 0.2200 0.2347 86,233 -0.00(-0.09%)
Jun 02, 2022 0.2500 0.2500 0.2280 0.2349 59,250 +0.00(+0.60%)
Jun 01, 2022 0.2399 0.2399 0.2300 0.2335 41,453 -0.01(-3.51%)
May 31, 2022 0.2410 0.2420 0.2210 0.2420 39,148 +0.00(+0.83%)
May 27, 2022 0.2200 0.2400 0.2200 0.2400 5,597 +0.01(+6.67%)
May 26, 2022 0.2174 0.2351 0.2151 0.2250 52,624 -0.01(-5.62%)
May 25, 2022 0.2225 0.2500 0.2153 0.2384 39,750 +0.00(+1.75%)
May 24, 2022 0.2337 0.2354 0.2225 0.2343 17,008 +0.00(+1.87%)
May 23, 2022 0.2200 0.2300 0.2200 0.2300 26,230 -0.00(-0.13%)
May 20, 2022 0.2386 0.2386 0.2200 0.2303 59,463 -0.01(-3.24%)
May 19, 2022 0.2365 0.2387 0.2300 0.2380 13,809 +0.00(+0.93%)
May 18, 2022 0.2380 0.2380 0.2200 0.2358 22,000 +0.01(+2.52%)
May 17, 2022 0.2378 0.2500 0.2250 0.2300 32,513 +0.00(+0.00%)
May 16, 2022 0.2400 0.2500 0.2100 0.2300 142,200 -0.01(-4.17%)
May 13, 2022 0.2400 0.2437 0.2100 0.2400 17,498 +0.01(+4.35%)
May 12, 2022 0.2390 0.2400 0.1856 0.2300 71,881 -0.01(-3.81%)
May 11, 2022 0.2399 0.2600 0.2277 0.2391 91,400 -0.00(-0.37%)
May 10, 2022 0.2499 0.2499 0.2206 0.2400 10,826 -0.01(-2.76%)
May 09, 2022 0.2635 0.2635 0.2100 0.2468 18,679 -0.01(-5.08%)
May 06, 2022 0.2503 0.2764 0.2300 0.2600 122,055 -0.01(-2.26%)
May 05, 2022 0.2683 0.2742 0.2660 0.2660 7,533 -0.00(-1.48%)
May 04, 2022 0.2700 0.2700 0.2508 0.2700 14,707 +0.00(+0.37%)
May 03, 2022 0.3300 0.3300 0.2600 0.2690 31,543 +0.01(+3.46%)
May 02, 2022 0.2500 0.2600 0.2500 0.2600 19,503 +0.01(+3.59%)
Apr 29, 2022 0.2698 0.2698 0.2510 0.2510 25,733 +0.00(+0.00%)
Apr 28, 2022 0.2500 0.2699 0.2451 0.2510 63,697 -0.01(-5.57%)
Apr 27, 2022 0.2100 0.2658 0.2100 0.2658 49,761 +0.00(+0.00%)
Apr 26, 2022 0.2600 0.2800 0.2500 0.2658 72,733 -0.01(-3.38%)
Apr 25, 2022 0.2800 0.2800 0.2500 0.2751 99,366 -0.00(-1.75%)
Apr 22, 2022 0.2800 0.2835 0.2700 0.2800 54,400 -0.00(-0.96%)
Apr 21, 2022 0.2886 0.2886 0.2705 0.2827 40,650 -0.00(-0.56%)
Apr 20, 2022 0.2846 0.2850 0.2750 0.2843 64,457 +0.00(+1.07%)
Apr 19, 2022 0.2900 0.2900 0.2700 0.2813 31,117 -0.01(-2.97%)
Apr 18, 2022 0.2900 0.2900 0.2660 0.2899 34,819 -0.00(-0.03%)
Apr 14, 2022 0.2900 0.2900 0.2750 0.2900 28,560 +0.01(+3.57%)
Apr 13, 2022 0.2700 0.2991 0.2600 0.2800 16,545 +0.01(+5.22%)
Apr 12, 2022 0.3000 0.3300 0.2660 0.2661 47,374 -0.01(-3.24%)
Apr 11, 2022 0.2913 0.3000 0.2600 0.2750 121,637 -0.01(-2.62%)
Apr 08, 2022 0.2750 0.2824 0.2750 0.2824 7,880 +0.00(+0.86%)
Apr 07, 2022 0.2900 0.3199 0.2670 0.2800 42,125 -0.00(-1.16%)
Apr 06, 2022 0.2850 0.2850 0.2750 0.2833 17,325 +0.00(+1.18%)
Apr 05, 2022 0.2800 0.2899 0.2700 0.2800 37,035 +0.00(+0.00%)
Apr 04, 2022 0.2870 0.2870 0.2600 0.2800 34,810 -0.00(-1.23%)
Apr 01, 2022 0.2844 0.2937 0.2792 0.2835 20,015 -0.00(-0.32%)
Mar 31, 2022 0.2835 0.2912 0.2792 0.2844 33,095 +0.00(+0.04%)
Mar 30, 2022 0.2843 0.3049 0.2843 0.2843 5,306 -0.00(-0.25%)
Mar 29, 2022 0.2850 0.2850 0.2500 0.2850 29,763 +0.00(+0.60%)
Mar 28, 2022 0.2912 0.2912 0.2600 0.2833 41,755 +0.00(+1.18%)
Mar 25, 2022 0.2960 0.3199 0.2768 0.2800 54,046 -0.01(-2.51%)
Mar 24, 2022 0.2956 0.3300 0.2759 0.2872 47,185 -0.01(-4.27%)
Mar 23, 2022 0.2830 0.3000 0.2800 0.3000 85,190 +0.02(+7.64%)
Mar 22, 2022 0.2980 0.2980 0.2787 0.2787 26,111 -0.01(-4.46%)
Mar 21, 2022 0.2780 0.2917 0.2475 0.2917 13,717 +0.01(+4.93%)
Mar 18, 2022 0.2854 0.3300 0.2780 0.2780 9,271 +0.00(+0.14%)
Mar 17, 2022 0.2883 0.2883 0.2675 0.2776 55,600 -0.00(-0.86%)
Mar 16, 2022 0.2800 0.2800 0.2675 0.2800 12,199 -0.01(-3.38%)
Mar 15, 2022 0.2800 0.2900 0.2800 0.2898 7,063 +0.03(+11.46%)
Mar 14, 2022 0.2900 0.2930 0.2600 0.2600 13,520 -0.03(-10.50%)
Mar 11, 2022 0.2850 0.3000 0.2600 0.2905 128,453 +0.01(+1.75%)
Mar 10, 2022 0.2800 0.3000 0.2780 0.2855 26,068 +0.01(+3.74%)
Mar 09, 2022 0.2600 0.3000 0.2600 0.2752 51,425 +0.00(+0.07%)
Mar 08, 2022 0.2800 0.2800 0.2700 0.2750 21,260 -0.00(-0.04%)
Mar 07, 2022 0.2850 0.2899 0.2700 0.2751 50,866 +0.01(+1.89%)
Mar 04, 2022 0.2688 0.3000 0.2688 0.2700 15,242 -0.01(-4.42%)
Mar 03, 2022 0.2750 0.3000 0.2750 0.2825 19,000 +0.00(+0.18%)
Mar 02, 2022 0.2755 0.3000 0.2755 0.2820 9,600 +0.01(+2.55%)
Mar 01, 2022 0.2750 0.2750 0.2714 0.2750 7,600 -0.00(-0.04%)
Feb 28, 2022 0.2900 0.3000 0.2751 0.2751 7,536 -0.01(-5.14%)
Feb 25, 2022 0.2750 0.2900 0.2700 0.2900 84,563 +0.01(+5.45%)
Feb 24, 2022 0.2750 0.2769 0.2650 0.2750 144,675 -0.01(-3.64%)
Feb 23, 2022 0.3200 0.3200 0.2854 0.2854 5,066 -0.01(-4.77%)
Feb 22, 2022 0.2900 0.3029 0.2800 0.2997 41,706 +0.01(+1.90%)
Feb 18, 2022 0.2941 0 -0.01(-1.97%)
Feb 17, 2022 0.3000 0.3052 0.3000 0.3000 5,553 -0.01(-3.23%)
Feb 16, 2022 0.3199 0.3199 0.3100 0.3100 7,757 +0.01(+2.62%)
Feb 15, 2022 0.3500 0.3500 0.3000 0.3021 43,673 -0.01(-2.55%)
Feb 14, 2022 0.3000 0.3218 0.3000 0.3100 15,310 -0.01(-2.39%)
Feb 11, 2022 0.3500 0.3500 0.3000 0.3176 105,417 +0.02(+5.87%)
Feb 10, 2022 0.3000 0.3450 0.3000 0.3000 47,985 +0.00(+1.52%)
Feb 09, 2022 0.3110 0.3450 0.2921 0.2955 47,715 -0.01(-2.89%)
Feb 08, 2022 0.3450 0.3450 0.2900 0.3043 36,065 +0.00(+0.10%)
Feb 07, 2022 0.2750 0.3044 0.2750 0.3040 38,876 +0.03(+12.59%)
Feb 04, 2022 0.2800 0.3099 0.2700 0.2700 126,790 -0.01(-3.57%)
Feb 03, 2022 0.3300 0.2800 26,154 -0.01(-2.61%)
Feb 02, 2022 0.2810 0.2900 0.2780 0.2875 12,310 -0.01(-4.04%)
Feb 01, 2022 0.3069 0.3299 0.2865 0.2996 16,220 -0.00(-0.13%)
Jan 31, 2022 0.3449 0.3449 0.2800 0.3000 105,388 -0.03(-10.42%)
Jan 28, 2022 0.3500 0.3500 0.2600 0.3349 45,340 +0.05(+19.61%)
Jan 27, 2022 0.3000 0.3600 0.2800 0.2800 69,232 -0.01(-4.11%)
Jan 26, 2022 0.2800 0.4000 0.2800 0.2920 112,353 +0.01(+4.29%)
Jan 25, 2022 0.2800 0.2800 0.2500 0.2800 111,459 +0.02(+8.44%)
Jan 24, 2022 0.2800 0.2886 0.2456 0.2582 176,736 -0.01(-4.55%)
Jan 21, 2022 0.2743 0.3000 0.2705 0.2705 83,428 -0.01(-4.52%)
Jan 20, 2022 0.2900 0.3000 0.2710 0.2833 250,341 +0.00(+0.82%)
Jan 19, 2022 0.2950 0.3200 0.2730 0.2810 212,953 -0.01(-5.00%)
Jan 18, 2022 0.3560 0.3989 0.2865 0.2958 255,905 -0.04(-13.00%)
Jan 14, 2022 0.3400 0 -0.01(-3.44%)
Jan 13, 2022 0.3831 0.3831 0.3500 0.3521 67,863 -0.02(-4.84%)
Jan 12, 2022 0.3712 0.4500 0.3469 0.3700 221,933 -0.07(-15.89%)
Jan 11, 2022 0.3913 0.4399 0.3550 0.4399 52,101 +0.06(+15.76%)
Jan 10, 2022 0.3900 0.3925 0.3700 0.3800 128,498 -0.02(-4.16%)
Jan 07, 2022 0.3899 0.4600 0.3750 0.3965 172,706 +0.00(+0.00%)
Jan 06, 2022 0.3700 0.4900 0.3700 0.3965 98,969 -0.01(-1.73%)
Jan 05, 2022 0.4000 0.5000 0.3774 0.4035 161,110 +0.01(+1.56%)
Jan 04, 2022 0.5000 0.5000 0.3700 0.3973 201,194 -0.04(-9.70%)
Jan 03, 2022 0.4000 0.5000 0.3700 0.4400 229,306 +0.08(+22.22%)
Dec 31, 2021 0.3800 0.3800 0.3512 0.3600 99,706 +0.03(+9.82%)
Dec 30, 2021 0.3500 0.3564 0.3100 0.3278 256,895 -0.04(-10.24%)
Dec 29, 2021 0.3625 0.3900 0.3375 0.3652 124,177 +0.01(+1.44%)
Dec 28, 2021 0.3900 0.3900 0.3300 0.3600 112,248 +0.01(+2.86%)
Dec 27, 2021 0.3490 0.3700 0.3000 0.3500 144,611 +0.00(+0.66%)
Dec 23, 2021 0.3427 0.3500 0.3300 0.3477 63,603 -0.00(-0.43%)
Dec 22, 2021 0.3400 0.3494 0.3300 0.3492 161,252 +0.02(+5.82%)
Dec 21, 2021 0.3299 0.3300 0.3082 0.3300 121,104 +0.03(+10.00%)
Dec 20, 2021 0.3000 0.3201 0.3000 0.3000 110,813 -0.02(-5.33%)
Dec 17, 2021 0.3400 0.3400 0.3007 0.3169 133,876 -0.02(-4.81%)
Dec 16, 2021 0.3326 0.3500 0.3207 0.3329 28,066 +0.01(+3.03%)
Dec 15, 2021 0.3332 0.3377 0.3101 0.3231 82,440 -0.01(-3.03%)
Dec 14, 2021 0.3346 0.3950 0.3200 0.3332 139,004 -0.01(-3.17%)
Dec 13, 2021 0.3596 0.3675 0.3370 0.3441 262,205 -0.01(-2.66%)
Dec 10, 2021 0.3513 0.3668 0.3400 0.3535 623,376 +0.00(+0.91%)
Dec 09, 2021 0.3500 0.4000 0.3302 0.3503 471,206 +0.03(+9.40%)
Dec 08, 2021 0.2908 0.3300 0.2856 0.3202 258,562 +0.06(+20.92%)
Dec 07, 2021 0.2839 0.3000 0.2500 0.2648 8,860 +0.01(+3.84%)
Dec 06, 2021 0.2393 0.2700 0.2100 0.2550 113,729 +0.02(+6.25%)
Dec 03, 2021 0.2600 0.2665 0.2334 0.2400 166,198 -0.02(-8.78%)
Dec 02, 2021 0.2656 0.2659 0.2600 0.2631 143,031 +0.00(+1.19%)
Dec 01, 2021 0.2793 0.2801 0.2600 0.2600 56,682 -0.02(-6.37%)
Nov 30, 2021 0.2850 0.2850 0.2605 0.2777 78,125 -0.01(-2.97%)
Nov 29, 2021 0.2980 0.3030 0.2862 0.2862 33,162 -0.01(-3.18%)
Nov 26, 2021 0.3063 0.2950 0.2950 0.2956 14,882 -0.01(-3.49%)
Nov 24, 2021 0.2911 0.3067 0.2880 0.3063 61,168 +0.04(+15.41%)
Nov 23, 2021 0.2991 0.3100 0.2654 0.2654 175,271 -0.03(-11.53%)
Nov 22, 2021 0.3100 0.3100 0.2990 0.3000 21,005 -0.01(-3.07%)
Nov 19, 2021 0.3186 0.3288 0.2990 0.3095 11,272 -0.00(-0.99%)
Nov 18, 2021 0.3111 0.3297 0.3111 0.3126 25,285 -0.00(-0.35%)
Nov 17, 2021 0.3136 0.3137 0.3136 0.3137 19,965 +0.00(+1.00%)
Nov 16, 2021 0.3006 0.3106 0.3006 0.3106 6,515 -0.00(-1.27%)
Nov 15, 2021 0.3138 0.3300 0.3014 0.3146 39,218 +0.01(+4.87%)
Nov 12, 2021 0.3300 0.3300 0.3000 0.3000 20,753 -0.01(-2.47%)
Nov 11, 2021 0.3183 0.3300 0.3060 0.3076 34,754 -0.00(-0.93%)
Nov 10, 2021 0.3200 0.3105 12,175 -0.01(-2.97%)
Nov 09, 2021 0.3164 0.3281 0.3062 0.3200 39,769 -0.01(-2.23%)
Nov 08, 2021 0.3273 0.3273 0.3270 0.3273 2,514 +0.01(+1.90%)
Nov 05, 2021 0.3266 0.3267 0.3050 0.3212 159,473 -0.01(-1.95%)
Nov 04, 2021 0.3279 0.3300 0.3121 0.3276 112,624 +0.01(+1.64%)
Nov 03, 2021 0.3200 0.3223 0.3056 0.3223 24,428 +0.01(+2.55%)
Nov 02, 2021 0.2500 0.3210 0.2500 0.3143 215,870 +0.00(+1.39%)
Nov 01, 2021 0.3100 0.3279 0.3094 0.3100 194,685 -0.01(-3.13%)
Oct 29, 2021 0.3271 0.3297 0.3200 0.3200 79,619 -0.01(-1.54%)
Oct 28, 2021 0.3109 0.3299 0.3109 0.3250 66,258 +0.01(+2.59%)
Oct 27, 2021 0.3300 0.3234 0.3168 0.3168 57,144 -0.01(-4.00%)
Oct 26, 2021 0.3300 0.3300 15,790 +0.02(+5.43%)
Oct 25, 2021 0.2500 0.3130 0.2500 0.3130 97,444 +0.02(+6.10%)
Oct 22, 2021 0.2798 0.3079 0.2798 0.2950 86,501 +0.01(+3.15%)
Oct 21, 2021 0.2900 0.2920 0.2801 0.2860 38,396 +0.01(+3.55%)
Oct 20, 2021 0.2701 0.2942 0.2701 0.2762 54,950 +0.01(+2.30%)
Oct 19, 2021 0.2850 0.2850 0.2618 0.2700 14,435 -0.01(-3.57%)
Oct 18, 2021 0.2655 0.2820 0.2655 0.2800 25,402 +0.01(+1.82%)
Oct 15, 2021 0.2700 0.2765 0.2638 0.2750 33,595 -0.00(-0.40%)
Oct 14, 2021 0.2705 0.2761 0.2588 0.2761 154,634 +0.01(+4.15%)
Oct 13, 2021 0.2867 0.2891 0.2651 0.2651 14,639 -0.02(-5.36%)
Oct 12, 2021 0.2706 0.2801 0.2706 0.2801 7,075 -0.00(-0.50%)
Oct 11, 2021 0.2600 0.2842 0.2502 0.2815 47,020 +0.02(+8.48%)
Oct 08, 2021 0.2800 0.2800 0.2500 0.2595 10,450 -0.02(-7.29%)
Oct 07, 2021 0.2673 0.2803 0.2609 0.2799 27,304 -0.00(-0.57%)
Oct 06, 2021 0.2801 0.2829 0.2638 0.2815 2,493 +0.00(+0.50%)
Oct 05, 2021 0.2600 0.2801 0.2600 0.2801 5,366 +0.02(+7.94%)
Oct 04, 2021 0.2843 0.2884 0.2388 0.2595 187,000 -0.02(-6.42%)
Oct 01, 2021 0.2200 0.2800 0.1500 0.2773 50,266 -0.00(-0.86%)
Sep 30, 2021 0.2729 0.2803 0.2555 0.2797 14,793 +0.00(+0.25%)
Sep 29, 2021 0.2655 0.2790 0.2500 0.2790 24,250 +0.01(+4.77%)
Sep 28, 2021 0.2700 0.2700 0.2500 0.2663 53,687 -0.02(-5.50%)
Sep 27, 2021 0.2714 0.2830 0.2636 0.2818 16,965 -0.00(-0.42%)
Sep 24, 2021 0.2718 0.2830 0.2677 0.2830 21,441 +0.01(+2.95%)
Sep 23, 2021 0.2757 0.2889 0.2700 0.2749 9,367 -0.00(-1.26%)
Sep 22, 2021 0.2784 0.2791 0.2700 0.2784 51,470 +0.00(+0.43%)
Sep 21, 2021 0.2854 0.2872 0.2750 0.2772 20,653 -0.01(-4.05%)
Sep 20, 2021 0.2780 0.3000 0.2780 0.2889 43,057 +0.00(+1.37%)
Sep 17, 2021 0.2850 0.2882 0.2750 0.2850 15,788 +0.00(+0.49%)
Sep 16, 2021 0.2814 0.2863 0.2750 0.2836 49,356 -0.00(-0.49%)
Sep 15, 2021 0.3055 0.3055 0.2800 0.2850 206,940 -0.02(-5.00%)
Sep 14, 2021 0.3300 0.3300 0.2914 0.3000 34,820 -0.01(-3.23%)
Sep 13, 2021 0.3150 0.3200 0.2950 0.3100 9,877 -0.00(-1.15%)
Sep 10, 2021 0.3100 0.3200 0.3100 0.3136 179,840 +0.01(+4.26%)
Sep 09, 2021 0.3214 0.3300 0.2988 0.3008 23,123 +0.00(+0.27%)
Sep 08, 2021 0.2900 0.3100 0.2900 0.3000 32,189 +0.01(+3.56%)
Sep 07, 2021 0.3199 0.3199 0.2791 0.2897 24,655 -0.03(-9.44%)
Sep 03, 2021 0.2970 0.3199 0.2900 0.3199 2,650 +0.02(+7.64%)
Sep 02, 2021 0.3233 0.3700 0.2780 0.2972 117,867 -0.03(-7.99%)
Sep 01, 2021 0.2950 0.3230 0.2950 0.3230 42,936 +0.01(+4.19%)
Aug 31, 2021 0.3222 0.3229 0.3000 0.3100 36,113 -0.01(-2.82%)
Aug 30, 2021 0.3075 0.3210 0.3075 0.3190 6,866 +0.01(+2.90%)
Aug 27, 2021 0.3002 0.3151 0.2800 0.3100 18,171 +0.01(+3.26%)
Aug 26, 2021 0.3001 0.3131 0.3001 0.3002 1,614 +0.00(+0.03%)
Aug 25, 2021 0.3002 0.3229 0.3001 0.3001 12,485 -0.01(-1.93%)
Aug 24, 2021 0.3070 0.3194 0.3000 0.3060 32,155 +0.00(+0.56%)
Aug 23, 2021 0.2926 0.3209 0.2926 0.3043 46,975 -0.00(-0.23%)
Aug 20, 2021 0.3064 0.3095 0.3050 0.3050 11,590 -0.00(-1.58%)
Aug 19, 2021 0.3357 0.3357 0.3085 0.3099 27,373 -0.00(-0.48%)
Aug 18, 2021 0.2600 0.3114 0.2600 0.3114 21,398 +0.03(+10.74%)
Aug 17, 2021 0.3003 0.3073 0.2600 0.2812 85,542 -0.03(-9.32%)
Aug 16, 2021 0.3248 0.3429 0.3060 0.3101 18,951 -0.02(-6.96%)
Aug 13, 2021 0.3200 0.3429 0.3099 0.3333 33,638 +0.01(+4.16%)
Aug 12, 2021 0.3428 0.3428 0.3099 0.3200 31,365 -0.02(-5.72%)
Aug 11, 2021 0.3392 0.3427 0.3175 0.3394 13,194 +0.02(+5.34%)
Aug 10, 2021 0.3477 0.3477 0.3222 0.3222 2,505 -0.01(-2.89%)
Aug 09, 2021 0.3149 0.3346 0.3100 0.3318 21,772 +0.01(+3.46%)
Aug 06, 2021 0.3393 0.3393 0.3100 0.3207 6,576 -0.02(-5.65%)
Aug 05, 2021 0.2800 0.3415 0.2800 0.3399 26,548 +0.01(+3.00%)
Aug 04, 2021 0.3131 0.3300 0.3131 0.3300 108,368 +0.03(+8.34%)
Aug 03, 2021 0.3145 0.3248 0.3005 0.3046 28,794 -0.04(-10.94%)
Aug 02, 2021 0.3099 0.3445 0.2200 0.3420 46,138 +0.03(+10.32%)
Jul 30, 2021 0.3178 0.3450 0.3100 0.3100 136,290 -0.02(-6.03%)
Jul 29, 2021 0.3129 0.3299 0.3088 0.3299 2,401 +0.01(+4.20%)
Jul 28, 2021 0.3166 0.3166 0.3166 0.3166 206 -0.00(-0.28%)
Jul 27, 2021 0.3410 0.3410 0.3000 0.3175 48,830 -0.00(-0.78%)
Jul 26, 2021 0.3226 0.3296 0.3200 0.3200 33,825 -0.01(-2.71%)
Jul 23, 2021 0.3221 0.3339 0.3123 0.3289 54,335 -0.00(-0.33%)
Jul 22, 2021 0.3400 0.3700 0.3050 0.3300 21,586 +0.01(+3.13%)
Jul 21, 2021 0.3301 0.3301 0.3170 0.3200 64,509 -0.01(-2.91%)
Jul 20, 2021 0.3217 0.3363 0.3217 0.3296 33,746 +0.01(+2.04%)
Jul 19, 2021 0.3077 0.3400 0.3077 0.3230 52,465 -0.01(-2.12%)
Jul 16, 2021 0.3376 0.3388 0.3139 0.3300 7,394 +0.01(+3.13%)
Jul 15, 2021 0.3700 0.4450 0.3130 0.3200 10,690 +0.01(+2.24%)
Jul 14, 2021 0.3112 0.3201 0.3084 0.3130 64,678 -0.00(-1.54%)
Jul 13, 2021 0.3208 0.3208 0.2856 0.3179 94,385 -0.00(-1.27%)
Jul 12, 2021 0.3500 0.3562 0.3092 0.3220 97,427 -0.02(-5.29%)
Jul 09, 2021 0.3600 0.4100 0.3400 0.3400 166,715 -0.01(-2.86%)
Jul 08, 2021 0.3486 0.3600 0.3279 0.3500 220,377 +0.01(+2.94%)
Jul 07, 2021 0.2625 0.3400 0.2490 0.3400 145,212 +0.08(+28.30%)
Jul 06, 2021 0.2700 0.2700 0.2600 0.2650 40,737 +0.00(+0.00%)
Jul 02, 2021 0.3100 0.3100 0.2300 0.2650 70,503 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.