Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1903 +0.0093 (+5.14%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1500	0.1536	0.1450	0.1450	71,857	+0.00(+0.00%)
Jun 29, 2023	0.1490	0.1500	0.1350	0.1450	176,260	-0.01(-4.10%)
Jun 28, 2023	0.1516	0.1525	0.1512	0.1512	28,099	+0.00(+0.80%)
Jun 27, 2023	0.1549	0.1549	0.1489	0.1500	79,200	+0.01(+3.73%)
Jun 26, 2023	0.1450	0.1548	0.1446	0.1446	99,145	-0.01(-3.60%)
Jun 23, 2023	0.1650	0.1650	0.1500	0.1500	70,600	-0.02(-12.13%)
Jun 22, 2023	0.1650	0.1708	0.1650	0.1707	49,100	+0.01(+3.45%)
Jun 21, 2023	0.1628	0.1660	0.1600	0.1650	15,750	+0.01(+4.43%)
Jun 20, 2023	0.1449	0.1580	0.1310	0.1580	26,800	+0.01(+5.33%)
Jun 16, 2023	0.1510	0.1587	0.1500	0.1500	113,831	-0.00(-0.07%)
Jun 14, 2023				0.1501	0	-0.01(-6.19%)
Jun 13, 2023	0.1612	0.1612	0.1555	0.1600	16,956	-0.01(-5.88%)
Jun 12, 2023	0.1578	0.1700	0.1570	0.1700	111,527	+0.02(+13.71%)
Jun 09, 2023	0.1540	0.1550	0.1495	0.1495	29,618	-0.01(-6.56%)
Jun 08, 2023	0.1550	0.1600	0.1550	0.1600	51,000	+0.00(+0.00%)
Jun 07, 2023	0.1612	0.1612	0.1355	0.1600	19,466	+0.00(+0.06%)
Jun 06, 2023	0.1580	0.1600	0.1473	0.1599	42,761	+0.01(+4.03%)
Jun 05, 2023	0.1537	0.1580	0.1537	0.1537	8,003	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.