Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2100 0.2183 0.2095 0.2183 37,982 +0.00(+2.30%)
Dec 29, 2022 0.2153 0.2181 0.2065 0.2134 40,360 +0.00(+1.72%)
Dec 28, 2022 0.2080 0.2132 0.1982 0.2098 78,814 -0.03(-10.72%)
Dec 27, 2022 0.2300 0.2400 0.2000 0.2350 58,510 +0.02(+10.17%)
Dec 23, 2022 0.2214 0.2300 0.2110 0.2133 20,200 -0.01(-3.40%)
Dec 22, 2022 0.2110 0.2250 0.2000 0.2208 41,260 +0.01(+5.24%)
Dec 21, 2022 0.2200 0.2246 0.2098 0.2098 57,796 -0.01(-2.46%)
Dec 20, 2022 0.2349 0.2349 0.2001 0.2151 89,823 +0.01(+2.43%)
Dec 19, 2022 0.2230 0.2230 0.2076 0.2100 35,010 -0.01(-6.12%)
Dec 16, 2022 0.2097 0.2399 0.2097 0.2237 66,411 -0.01(-3.16%)
Dec 15, 2022 0.2350 0.2350 0.2198 0.2310 44,638 +0.01(+6.26%)
Dec 14, 2022 0.2255 0.2255 0.2174 0.2174 120,728 -0.01(-5.31%)
Dec 13, 2022 0.2278 0.2370 0.2233 0.2296 46,877 -0.00(-0.17%)
Dec 12, 2022 0.2300 0.2400 0.2208 0.2300 89,139 +0.00(+0.00%)
Dec 09, 2022 0.2200 0.2352 0.2200 0.2300 95,359 -0.00(-0.95%)
Dec 08, 2022 0.2353 0.2353 0.2200 0.2322 60,819 +0.01(+2.74%)
Dec 07, 2022 0.2400 0.2400 0.2260 0.2260 44,672 -0.00(-1.99%)
Dec 06, 2022 0.2300 0.2329 0.2221 0.2306 29,700 +0.00(+0.26%)
Dec 05, 2022 0.2371 0.2371 0.2230 0.2300 24,678 +0.00(+1.77%)
Dec 02, 2022 0.1900 0.2260 0.1900 0.2260 35,848 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.