Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0110 0.0200 0.0100 0.0200 188,966 +0.01(+33.33%)
Dec 30, 2021 0.0150 0.0200 0.0150 0.0150 61,814 +0.00(+0.00%)
Dec 29, 2021 0.0175 0.0180 0.0150 0.0150 76,017 -0.00(-14.29%)
Dec 28, 2021 0.0150 0.0180 0.0150 0.0175 37,386 -0.00(-12.50%)
Dec 27, 2021 0.0200 0.0225 0.0150 0.0200 88,885 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0.0200 40,668 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0230 0.0150 0.0200 33,516 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0100 0.0200 40,334 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0300 0.0200 0.0200 86,436 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 36,609 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 7,530 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 12,777 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0.0200 3,437 -0.00(-4.76%)
Dec 13, 2021 0.0200 0.0300 0.0200 0.0210 17,383 +0.00(+5.00%)
Dec 10, 2021 0.0300 0.0300 0.0200 0.0200 340,902 -0.00(-4.76%)
Dec 09, 2021 0.0200 0.0400 0.0200 0.0210 533,386 -0.01(-30.00%)
Dec 08, 2021 0.0200 0.0350 0.0200 0.0300 513,276 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0400 0.0200 0.0300 269,611 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0300 0.0150 0.0300 148,878 +0.01(+50.00%)
Dec 03, 2021 0.0300 0.0300 0.0150 0.0200 287,946 -0.01(-33.33%)
Dec 02, 2021 0.0300 0.0349 0.0250 0.0300 142,813 +0.00(+20.00%)
Dec 01, 2021 0.0150 0.0250 0.0150 0.0250 16,595 +0.01(+25.00%)
Nov 30, 2021 0.0200 0.0350 0.0200 0.0200 243,886 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0300 0.0200 0.0200 329,227 +0.00(+11.11%)
Nov 26, 2021 0.0200 0.0200 0.0180 0.0180 140,332 +0.01(+80.00%)
Nov 24, 2021 0.0100 0.0200 0.0100 0.0100 184,206 +0.00(+0.00%)
Nov 23, 2021 0.0150 0.0200 0.0100 0.0100 30,218 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0200 0.0100 0.0100 525,964 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0200 0.0100 0.0100 866,650 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0100 0.0090 0.0100 14,311 +0.00(+0.00%)
Nov 17, 2021 0.0100 0.0100 0.0100 0.0100 9,062 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0150 0.0090 0.0100 175,601 +0.00(+0.00%)
Nov 15, 2021 0.0170 0.0175 0.0075 0.0100 209,306 -0.01(-42.86%)
Nov 12, 2021 0.0070 0.0175 0.0070 0.0175 135,254 +0.01(+186.89%)
Nov 11, 2021 0.0100 0.0150 0.0061 0.0061 176,634 +0.00(+15.09%)
Nov 09, 2021 0.0100 0.0100 0.0051 0.0053 306,988 -0.00(-33.75%)
Nov 08, 2021 0.0080 0.0100 0.0080 0.0080 873,088 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0080 0.0080 212,892 +0.00(+6.67%)
Nov 04, 2021 0.0090 0.0090 0.0075 0.0075 181,994 -0.00(-11.76%)
Nov 03, 2021 0.0080 0.0185 0.0080 0.0085 15,835 -0.00(-5.56%)
Nov 02, 2021 0.0100 0.0185 0.0090 0.0090 240,718 +0.00(+12.50%)
Nov 01, 2021 0.0100 0.0155 0.0080 0.0080 258,391 -0.00(-20.00%)
Oct 29, 2021 0.0100 0.0190 0.0100 0.0100 233,230 +0.00(+0.00%)
Oct 28, 2021 0.0220 0.0220 0.0100 0.0100 345,057 -0.01(-54.55%)
Oct 27, 2021 0.0110 0.0220 0.0101 0.0220 298,282 +0.01(+120.00%)
Oct 26, 2021 0.0290 0.0100 0.0100 652,714 -0.01(-50.00%)
Oct 25, 2021 0.0300 0.0300 0.0101 0.0200 152,776 -0.01(-33.33%)
Oct 22, 2021 0.0095 0.0300 0.0080 0.0300 313,632 +0.02(+400.00%)
Oct 21, 2021 0.0200 0.0200 0.0060 0.0060 383,930 -0.01(-60.00%)
Oct 20, 2021 0.0150 0.0300 0.0150 0.0150 435,475 -0.01(-25.00%)
Oct 19, 2021 0.0120 0.0500 0.0120 0.0200 152,942 +0.01(+33.33%)
Oct 18, 2021 0.0221 0.0250 0.0150 0.0150 139,318 -0.01(-50.00%)
Oct 15, 2021 0.0400 0.0400 0.0300 0.0300 52,767 +0.00(+0.00%)
Oct 14, 2021 0.0300 0.0500 0.0275 0.0300 77,386 +0.00(+3.45%)
Oct 13, 2021 0.0300 0.0400 0.0275 0.0290 181,803 -0.02(-42.00%)
Oct 12, 2021 0.0500 0.0500 0.0220 0.0500 72,255 +0.01(+25.00%)
Oct 11, 2021 0.0400 0.0400 0.0400 0.0400 28,110 +0.01(+33.33%)
Oct 08, 2021 0.0400 0.0400 0.0300 0.0300 115,517 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0500 0.0220 0.0300 319,829 -0.01(-25.00%)
Oct 06, 2021 0.1100 0.1100 0.0400 0.0400 189,933 -0.06(-60.00%)
Oct 05, 2021 0.1000 0.1000 0.0211 0.1000 119,185 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1300 0.1000 0.1000 17,241 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.