Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1960 0.2000 0.1903 0.1950 71,353 +0.00(+0.21%)
Sep 29, 2020 0.2000 0.2100 0.1920 0.1946 102,056 -0.01(-5.07%)
Sep 28, 2020 0.1900 0.2090 0.1900 0.2050 108,513 -0.01(-2.38%)
Sep 25, 2020 0.2200 0.2200 0.1904 0.2100 235,200 +0.02(+10.29%)
Sep 24, 2020 0.2000 0.2250 0.1850 0.1904 193,951 -0.03(-14.62%)
Sep 23, 2020 0.2345 0.2345 0.2052 0.2230 66,336 +0.00(+1.36%)
Sep 22, 2020 0.2005 0.2300 0.2005 0.2200 59,321 -0.01(-2.22%)
Sep 21, 2020 0.2000 0.2300 0.1950 0.2250 103,849 -0.01(-2.17%)
Sep 18, 2020 0.2050 0.2300 0.2050 0.2300 92,800 +0.01(+5.75%)
Sep 17, 2020 0.2000 0.2200 0.2000 0.2175 33,568 +0.01(+3.57%)
Sep 16, 2020 0.2390 0.2390 0.1925 0.2100 138,589 +0.00(+0.00%)
Sep 15, 2020 0.2010 0.2200 0.2000 0.2100 91,076 +0.01(+2.44%)
Sep 14, 2020 0.2120 0.2620 0.2050 0.2050 122,885 -0.02(-6.82%)
Sep 11, 2020 0.2500 0.2500 0.2120 0.2200 150,000 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.3000 0.2100 0.2200 627,804 +0.01(+4.76%)
Sep 09, 2020 0.2100 0.2100 0.1840 0.2100 106,863 +0.03(+16.67%)
Sep 08, 2020 0.1760 0.1930 0.1760 0.1800 195,818 +0.00(+0.00%)
Sep 04, 2020 0.1950 0.2000 0.1535 0.1800 388,400 -0.02(-7.93%)
Sep 03, 2020 0.2170 0.2170 0.1940 0.1955 123,479 -0.02(-9.91%)
Sep 02, 2020 0.2060 0.2350 0.1500 0.2170 612,785 -0.01(-3.56%)
Sep 01, 2020 0.2060 0.2300 0.2060 0.2250 281,754 +0.02(+8.17%)
Aug 31, 2020 0.2300 0.2300 0.2060 0.2080 147,248 -0.00(-0.95%)
Aug 28, 2020 0.2300 0.2500 0.2060 0.2100 315,000 -0.05(-18.29%)
Aug 27, 2020 0.2510 0.2890 0.2350 0.2570 282,194 -0.00(-0.39%)
Aug 26, 2020 0.2895 0.2895 0.2560 0.2580 277,418 -0.02(-7.03%)
Aug 25, 2020 0.2800 0.3045 0.2540 0.2775 507,772 -0.01(-4.28%)
Aug 24, 2020 0.3070 0.3070 0.2800 0.2899 172,883 -0.00(-0.03%)
Aug 21, 2020 0.2901 0.3080 0.2860 0.2900 292,000 -0.01(-3.33%)
Aug 20, 2020 0.3089 0.3089 0.2800 0.3000 152,879 +0.01(+3.41%)
Aug 19, 2020 0.2800 0.3095 0.2650 0.2901 336,022 +0.00(+0.38%)
Aug 18, 2020 0.3150 0.3300 0.2800 0.2890 204,318 -0.01(-2.53%)
Aug 17, 2020 0.3290 0.3290 0.2850 0.2965 129,296 -0.02(-6.32%)
Aug 14, 2020 0.2950 0.3279 0.2800 0.3165 720,400 +0.01(+2.10%)
Aug 13, 2020 0.3200 0.3294 0.2950 0.3100 833,547 -0.01(-2.82%)
Aug 12, 2020 0.2600 0.3390 0.2320 0.3190 2,193,465 +0.07(+27.60%)
Aug 11, 2020 0.2300 0.3600 0.2200 0.2500 3,382,296 +0.01(+5.17%)
Aug 10, 2020 0.1600 0.2490 0.1390 0.2377 3,066,400 +0.10(+68.58%)
Aug 07, 2020 0.1550 0.1550 0.1400 0.1410 60,300 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1513 0.1390 0.1410 85,496 -0.00(-2.76%)
Aug 05, 2020 0.1424 0.1475 0.1400 0.1450 101,097 -0.00(-1.96%)
Aug 04, 2020 0.1600 0.1600 0.1389 0.1479 1,101,520 -0.01(-7.56%)
Aug 03, 2020 0.1500 0.1600 0.1500 0.1600 111,919 +0.01(+3.23%)
Jul 31, 2020 0.1600 0.1600 0.1500 0.1550 58,500 +0.00(+1.64%)
Jul 30, 2020 0.1600 0.1600 0.1480 0.1525 54,682 -0.01(-3.42%)
Jul 29, 2020 0.1600 0.1600 0.1450 0.1579 99,553 +0.01(+3.61%)
Jul 28, 2020 0.1510 0.1675 0.1431 0.1524 163,385 +0.00(+0.26%)
Jul 27, 2020 0.1565 0.1700 0.1520 0.1520 190,263 -0.01(-4.94%)
Jul 24, 2020 0.1750 0.1750 0.1544 0.1599 63,400 -0.00(-0.06%)
Jul 23, 2020 0.1615 0.1700 0.1600 0.1600 263,062 -0.00(-1.84%)
Jul 22, 2020 0.1615 0.1650 0.1615 0.1630 60,254 -0.00(-1.21%)
Jul 21, 2020 0.1600 0.1715 0.1600 0.1650 53,428 -0.01(-5.66%)
Jul 20, 2020 0.1615 0.1800 0.1615 0.1749 139,137 +0.00(+1.33%)
Jul 17, 2020 0.1600 0.1849 0.1600 0.1726 103,300 +0.01(+5.89%)
Jul 16, 2020 0.1616 0.1800 0.1600 0.1630 106,831 -0.00(-1.69%)
Jul 15, 2020 0.1630 0.1900 0.1630 0.1658 76,950 +0.00(+1.72%)
Jul 14, 2020 0.1750 0.1875 0.1600 0.1630 256,833 -0.01(-6.86%)
Jul 13, 2020 0.1800 0.1800 0.1680 0.1750 92,003 +0.00(+1.04%)
Jul 10, 2020 0.1725 0.1888 0.1700 0.1732 45,300 -0.00(-0.46%)
Jul 09, 2020 0.1720 0.1820 0.1720 0.1740 30,329 -0.00(-0.57%)
Jul 08, 2020 0.1750 0.1910 0.1750 0.1750 121,667 -0.01(-3.85%)
Jul 07, 2020 0.1800 0.1910 0.1790 0.1820 94,853 +0.00(+1.11%)
Jul 06, 2020 0.1775 0.1950 0.1730 0.1800 126,547 -0.01(-6.74%)
Jul 02, 2020 0.1950 0.1950 0.1650 0.1930 246,800 +0.02(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.