Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1400	0.1400	0.1100	0.1400	50,500	+0.00(+0.00%)
May 20, 2024	0.1400	0.1400	0.1150	0.1400	55,801	+0.02(+16.67%)
May 17, 2024	0.1400	0.1400	0.1200	0.1200	32,950	-0.02(-14.29%)
May 16, 2024	0.1200	0.1400	0.1200	0.1400	11,098	+0.03(+27.27%)
May 15, 2024	0.1100	0.1100	0.1100	0.1100	39,330	-0.00(-0.99%)
May 14, 2024	0.1100	0.1400	0.1100	0.1111	330,588	+0.00(+1.00%)
May 13, 2024	0.1100	0.1200	0.1100	0.1100	6,758	+0.00(+0.00%)
May 10, 2024	0.1200	0.1200	0.1100	0.1100	11,020	+0.01(+4.76%)
May 09, 2024	0.1300	0.1399	0.1050	0.1050	211,244	-0.03(-19.23%)
May 08, 2024	0.1300	0.1300	0.1300	0.1300	6,700	-0.01(-7.14%)
May 07, 2024	0.1350	0.1450	0.1350	0.1400	86,955	+0.01(+3.70%)
May 06, 2024	0.1000	0.1399	0.0700	0.1350	100,307	+0.04(+35.00%)
May 03, 2024	0.1200	0.1200	0.1000	0.1000	14,584	+0.00(+0.00%)
May 02, 2024	0.1100	0.1200	0.1000	0.1000	8,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.