Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 -0.0011 (-0.99%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 26, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Jul 25, 2019 0.4400 0.4400 0.4400 0.4400 650 -0.02(-4.35%)
Jul 24, 2019 0.4600 0.4600 0.4600 0.4600 175 -0.02(-4.17%)
Jul 23, 2019 0.4800 0.4800 0.4800 0.4800 200 +0.03(+6.67%)
Jul 22, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 19, 2019 0.4500 0.4500 0.4500 0.4500 5,100 +0.06(+15.38%)
Jul 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 11, 2019 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Jul 05, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jun 28, 2019 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Jun 27, 2019 0.4600 0.4800 0.4500 0.4800 4,295 +0.01(+2.13%)
Jun 26, 2019 0.4500 0.4700 0.4500 0.4700 7,350 +0.05(+13.25%)
Jun 20, 2019 0.4150 0.4150 0.4150 0 -0.05(-9.78%)
Jun 18, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 14, 2019 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Jun 13, 2019 0.4600 0.4600 0.4400 0.4550 2,793 +0.01(+1.34%)
Jun 12, 2019 0.4490 0.4700 0.4490 0.4490 338 -0.04(-8.37%)
Jun 11, 2019 0.4900 0.5000 0.4900 0.4900 15,400 +0.13(+36.11%)
Jun 03, 2019 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
May 29, 2019 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
May 23, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 15, 2019 0.4000 0.4000 0.4000 0.4000 4,545 -0.04(-9.09%)
May 14, 2019 0.4400 0.4400 0.4400 18 +0.00(+0.00%)
May 08, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 07, 2019 0.4500 0.4500 0.4500 0.4500 400 -0.00(-0.71%)
May 06, 2019 0.4532 0.4532 0.4532 0.4532 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.