Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 -0.0300 (-21.43%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4400 0.4400 0.4400 5,850 +0.00(+0.07%)
Dec 30, 2020 0.4564 0.4564 0.4382 0.4397 5,850 -0.02(-3.55%)
Dec 29, 2020 0.4488 0.4585 0.4380 0.4559 32,264 +0.00(+0.11%)
Dec 28, 2020 0.4600 0.4687 0.4480 0.4554 38,453 +0.02(+3.97%)
Dec 24, 2020 0.4533 0.4686 0.4380 0.4380 6,200 +0.00(+0.69%)
Dec 23, 2020 0.4645 0.4676 0.4350 0.4350 17,260 -0.02(-3.61%)
Dec 22, 2020 0.4490 0.4709 0.4490 0.4513 31,113 -0.02(-4.79%)
Dec 21, 2020 0.4840 0.4850 0.4630 0.4740 35,340 -0.01(-2.67%)
Dec 18, 2020 0.4883 0.5066 0.4800 0.4870 42,000 -0.03(-4.92%)
Dec 17, 2020 0.5066 0.5122 0.4900 0.5122 10,499 +0.04(+7.45%)
Dec 16, 2020 0.4782 0.4894 0.4630 0.4767 49,469 -0.02(-3.09%)
Dec 15, 2020 0.5058 0.5078 0.4800 0.4919 14,591 -0.06(-10.43%)
Dec 14, 2020 0.5131 0.5500 0.4900 0.5492 92,216 +0.08(+16.88%)
Dec 11, 2020 0.4635 0.4700 0.4430 0.4699 48,300 -0.01(-2.10%)
Dec 10, 2020 0.4460 0.4900 0.4460 0.4800 57,231 +0.02(+4.35%)
Dec 09, 2020 0.4718 0.4718 0.4594 0.4600 102,474 -0.01(-2.95%)
Dec 08, 2020 0.4701 0.4880 0.4586 0.4740 29,865 +0.00(+0.23%)
Dec 07, 2020 0.4610 0.4729 0.4520 0.4729 11,229 +0.01(+2.14%)
Dec 04, 2020 0.4884 0.4884 0.4630 0.4630 28,700 +0.00(+0.65%)
Dec 03, 2020 0.4729 0.4759 0.4600 0.4600 7,450 -0.00(-0.09%)
Dec 02, 2020 0.4550 0.4604 0.4550 0.4604 28,345 +0.01(+1.86%)
Dec 01, 2020 0.4696 0.4696 0.4516 0.4520 16,414 +0.00(+0.76%)
Nov 30, 2020 0.4500 0.4605 0.4486 0.4486 251,933 -0.02(-3.69%)
Nov 27, 2020 0.4687 0.4707 0.4626 0.4658 359,200 +0.00(+0.71%)
Nov 25, 2020 0.4739 0.4749 0.4530 0.4625 241,400 -0.01(-1.53%)
Nov 24, 2020 0.4727 0.4843 0.4600 0.4697 502,511 -0.02(-3.93%)
Nov 23, 2020 0.4730 0.4968 0.4730 0.4889 363,128 -0.00(-0.22%)
Nov 20, 2020 0.4900 0.4900 0.4770 0.4900 119,700 -0.01(-1.55%)
Nov 19, 2020 0.4770 0.4997 0.4730 0.4977 398,904 -0.03(-5.15%)
Nov 18, 2020 0.4980 0.5247 0.4960 0.5247 328,263 +0.06(+12.69%)
Nov 17, 2020 0.4741 0.4842 0.4656 0.4656 52,985 +0.00(+0.06%)
Nov 16, 2020 0.4987 0.4987 0.4630 0.4653 65,929 -0.03(-5.71%)
Nov 13, 2020 0.4819 0.4935 0.4690 0.4935 41,800 -0.00(-0.22%)
Nov 12, 2020 0.4870 0.5000 0.4790 0.4946 11,710 +0.02(+3.91%)
Nov 11, 2020 0.4870 0.4870 0.4760 0.4760 1,511 +0.01(+1.28%)
Nov 10, 2020 0.4706 0.4721 0.4572 0.4700 398,940 +0.04(+9.30%)
Nov 09, 2020 0.4580 0.4696 0.4277 0.4300 266,334 -0.03(-5.68%)
Nov 06, 2020 0.4629 0.4649 0.4410 0.4559 117,800 -0.02(-5.10%)
Nov 05, 2020 0.4640 0.4854 0.4600 0.4804 23,189 +0.05(+12.37%)
Nov 04, 2020 0.4305 0.4410 0.4140 0.4275 32,358 -0.03(-7.53%)
Nov 03, 2020 0.4664 0.4664 0.4380 0.4623 301,244 -0.02(-5.07%)
Nov 02, 2020 0.4822 0.4872 0.4660 0.4870 699,370 +0.05(+11.95%)
Oct 30, 2020 0.4780 0.4780 0.4245 0.4350 593,100 -0.03(-7.45%)
Oct 29, 2020 0.4775 0.5125 0.4668 0.4700 61,789 -0.04(-8.60%)
Oct 28, 2020 0.5143 0.5273 0.4852 0.5142 23,990 -0.01(-1.96%)
Oct 27, 2020 0.4996 0.5255 0.4680 0.5245 45,035 +0.01(+2.84%)
Oct 26, 2020 0.5620 0.5840 0.4730 0.5100 137,227 -0.05(-8.77%)
Oct 23, 2020 0.5760 0.5760 0.5320 0.5590 51,800 +0.03(+5.08%)
Oct 22, 2020 0.5353 0.5495 0.4990 0.5320 46,905 -0.03(-5.25%)
Oct 21, 2020 0.5655 0.5955 0.5500 0.5615 356,139 +0.08(+17.71%)
Oct 20, 2020 0.4840 0.4840 0.4410 0.4770 285,678 -0.07(-13.27%)
Oct 19, 2020 0.4730 0.7000 0.4395 0.5500 1,372,017 +0.12(+26.44%)
Oct 16, 2020 0.4000 0.4350 0.3570 0.4350 447,600 +0.09(+24.29%)
Oct 15, 2020 0.3135 0.3500 0.3135 0.3500 7,881 -0.01(-1.41%)
Oct 14, 2020 0.3500 0.3550 0.3500 0.3550 662 +0.00(+0.00%)
Oct 13, 2020 0.3550 0.3550 0.2850 0.3550 8,061 +0.00(+0.00%)
Oct 12, 2020 0.3550 0.3550 0.3550 0.3550 310 +0.03(+8.40%)
Oct 09, 2020 0.3300 0.3650 0.2900 0.3275 8,100 +0.01(+2.66%)
Oct 08, 2020 0.3190 0.3190 0.3190 63 +0.00(+0.00%)
Oct 07, 2020 0.3360 0.3600 0.3000 0.3190 48,645 +0.01(+2.90%)
Oct 06, 2020 0.3650 0.3650 0.3100 0.3100 3,193 -0.05(-15.07%)
Oct 05, 2020 0.3650 0.3650 0.3400 0.3650 2,063 +0.03(+9.77%)
Oct 02, 2020 0.3600 0.3600 0.3200 0.3325 27,500 -0.03(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.