Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

10.74 -0.68 (-5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.410 6.740 6.360 6.740 617,895 +0.26(+4.01%)
Jan 30, 2023 6.480 6.650 6.400 6.480 1,370,457 +0.00(+0.00%)
Jan 27, 2023 6.150 6.700 6.150 6.480 411,175 +0.24(+3.85%)
Jan 26, 2023 6.250 6.440 6.050 6.240 529,641 -0.07(-1.11%)
Jan 25, 2023 6.650 6.660 6.260 6.310 742,075 -0.35(-5.26%)
Jan 24, 2023 6.700 6.770 6.630 6.660 412,316 -0.09(-1.33%)
Jan 23, 2023 6.950 7.000 6.700 6.750 371,969 -0.08(-1.17%)
Jan 20, 2023 6.850 7.018 6.750 6.830 430,010 -0.02(-0.29%)
Jan 19, 2023 7.065 7.100 6.750 6.850 273,604 -0.20(-2.78%)
Jan 18, 2023 7.220 7.390 7.000 7.046 306,250 -0.19(-2.68%)
Jan 17, 2023 7.340 7.381 7.100 7.240 213,686 -0.01(-0.14%)
Jan 13, 2023 7.332 7.370 7.200 7.250 145,099 -0.08(-1.15%)
Jan 12, 2023 7.010 7.500 7.010 7.334 194,675 -0.01(-0.08%)
Jan 11, 2023 7.250 7.500 7.010 7.340 308,527 +0.14(+1.91%)
Jan 10, 2023 7.090 7.240 7.060 7.202 162,300 +0.03(+0.45%)
Jan 09, 2023 7.395 7.620 7.150 7.170 288,234 -0.18(-2.45%)
Jan 06, 2023 7.500 7.570 7.350 7.350 146,291 -0.15(-2.00%)
Jan 05, 2023 7.260 7.600 7.222 7.500 206,110 +0.19(+2.60%)
Jan 04, 2023 7.350 7.840 7.230 7.310 267,029 +0.03(+0.41%)
Jan 03, 2023 7.550 7.840 7.250 7.280 315,059 -0.29(-3.83%)
Dec 30, 2022 7.590 7.660 7.290 7.570 836,590 -0.17(-2.17%)
Dec 29, 2022 7.000 7.738 7.000 7.738 594,640 +0.79(+11.34%)
Dec 28, 2022 6.970 7.645 6.800 6.950 709,164 -0.06(-0.86%)
Dec 27, 2022 7.600 7.700 7.010 7.010 508,468 -0.57(-7.57%)
Dec 23, 2022 6.920 7.715 6.465 7.584 808,601 +0.93(+14.05%)
Dec 22, 2022 6.750 6.890 6.390 6.650 788,127 +0.02(+0.30%)
Dec 21, 2022 6.855 6.990 6.498 6.630 1,112,312 -0.11(-1.70%)
Dec 20, 2022 7.331 7.750 6.690 6.745 1,400,870 -0.55(-7.48%)
Dec 19, 2022 8.730 8.850 7.260 7.290 812,920 -1.55(-17.53%)
Dec 16, 2022 8.535 9.460 8.339 8.840 792,016 +0.34(+4.00%)
Dec 15, 2022 8.940 9.490 8.497 8.500 510,388 -0.48(-5.35%)
Dec 14, 2022 9.235 9.400 8.930 8.980 399,606 -0.34(-3.61%)
Dec 13, 2022 10.10 10.40 9.250 9.316 388,210 -0.70(-7.02%)
Dec 12, 2022 10.80 11.36 9.950 10.02 341,477 -1.24(-11.01%)
Dec 09, 2022 11.20 11.63 10.90 11.26 471,764 +0.06(+0.54%)
Dec 08, 2022 12.00 12.40 10.82 11.20 423,019 -1.14(-9.20%)
Dec 07, 2022 13.10 13.25 11.89 12.34 483,764 -1.26(-9.25%)
Dec 06, 2022 15.05 15.05 12.97 13.59 894,514 -1.37(-9.14%)
Dec 05, 2022 14.52 16.11 14.22 14.96 819,138 +0.51(+3.53%)
Dec 02, 2022 13.74 14.75 13.11 14.45 500,198 +0.65(+4.71%)
Dec 01, 2022 12.30 13.80 12.30 13.80 258,205 +0.91(+7.06%)
Nov 30, 2022 12.21 13.05 12.21 12.89 207,539 -0.07(-0.54%)
Nov 29, 2022 12.18 13.07 12.17 12.96 304,589 -0.03(-0.23%)
Nov 28, 2022 12.96 13.20 12.69 12.99 231,265 -0.04(-0.27%)
Nov 25, 2022 12.97 13.20 12.78 13.03 196,024 +0.03(+0.19%)
Nov 23, 2022 11.31 13.01 11.31 13.00 432,637 +0.82(+6.73%)
Nov 22, 2022 11.98 12.25 11.96 12.18 92,251 +0.08(+0.66%)
Nov 21, 2022 12.70 12.70 11.93 12.10 155,391 -0.60(-4.72%)
Nov 18, 2022 12.40 12.86 12.06 12.70 254,133 -0.20(-1.55%)
Nov 17, 2022 12.22 12.91 12.21 12.90 196,228 -0.05(-0.39%)
Nov 16, 2022 12.50 13.00 12.03 12.95 309,090 +0.45(+3.60%)
Nov 15, 2022 11.30 12.50 11.30 12.50 449,567 +1.28(+11.41%)
Nov 14, 2022 11.12 12.00 11.02 11.22 444,842 +0.14(+1.26%)
Nov 11, 2022 10.57 11.46 10.57 11.08 363,376 -0.08(-0.72%)
Nov 10, 2022 11.20 11.82 11.00 11.16 551,504 -0.29(-2.53%)
Nov 09, 2022 11.10 11.70 10.69 11.45 527,248 +0.55(+5.05%)
Nov 08, 2022 10.59 11.00 10.48 10.90 229,911 +0.31(+2.94%)
Nov 07, 2022 10.95 11.40 10.43 10.59 187,668 -0.42(-3.82%)
Nov 04, 2022 11.50 11.50 11.00 11.01 191,272 -0.01(-0.09%)
Nov 03, 2022 11.00 11.33 10.55 11.02 143,416 +0.01(+0.09%)
Nov 02, 2022 11.12 11.53 10.87 11.01 175,075 -0.37(-3.25%)
Nov 01, 2022 11.23 11.70 11.10 11.38 130,766 -0.27(-2.32%)
Oct 31, 2022 10.80 11.91 10.42 11.65 543,502 +0.85(+7.87%)
Oct 28, 2022 10.49 10.80 10.49 10.80 196,937 +0.14(+1.31%)
Oct 27, 2022 10.38 10.95 10.35 10.66 179,172 -0.31(-2.87%)
Oct 26, 2022 10.55 11.50 10.55 10.97 146,983 -0.04(-0.32%)
Oct 25, 2022 10.26 11.70 10.26 11.01 197,751 +0.11(+1.01%)
Oct 24, 2022 11.75 11.75 10.87 10.90 83,875 -0.36(-3.20%)
Oct 21, 2022 11.11 11.64 11.00 11.26 133,096 -0.07(-0.60%)
Oct 20, 2022 10.60 11.40 10.51 11.33 263,401 +0.68(+6.37%)
Oct 19, 2022 9.950 11.37 9.950 10.65 241,253 +0.17(+1.62%)
Oct 18, 2022 10.25 10.70 10.20 10.48 268,054 +0.32(+3.19%)
Oct 17, 2022 9.760 10.28 9.500 10.16 247,025 +0.44(+4.48%)
Oct 14, 2022 10.00 10.45 9.650 9.720 286,528 -0.38(-3.76%)
Oct 13, 2022 9.610 10.40 9.500 10.10 351,960 +0.08(+0.80%)
Oct 12, 2022 10.00 10.84 10.00 10.02 293,104 -1.05(-9.49%)
Oct 11, 2022 11.48 11.60 10.25 11.07 760,659 -0.80(-6.74%)
Oct 10, 2022 12.15 12.45 11.01 11.87 508,589 -0.22(-1.82%)
Oct 07, 2022 12.80 13.50 11.81 12.09 1,764,219 +0.10(+0.83%)
Oct 06, 2022 8.660 12.24 8.510 11.99 1,104,720 +3.18(+36.02%)
Oct 05, 2022 8.920 9.100 8.600 8.815 211,101 -0.34(-3.66%)
Oct 04, 2022 8.680 9.250 8.680 9.150 273,062 +0.47(+5.41%)
Oct 03, 2022 8.520 8.960 8.520 8.680 225,246 +0.18(+2.12%)
Sep 30, 2022 8.650 8.930 8.460 8.500 180,635 -0.16(-1.85%)
Sep 29, 2022 8.580 9.230 8.580 8.660 244,388 -0.49(-5.36%)
Sep 28, 2022 8.295 9.280 8.290 9.150 261,794 +0.47(+5.41%)
Sep 27, 2022 9.180 9.180 8.400 8.680 423,053 -0.19(-2.14%)
Sep 26, 2022 9.300 9.620 8.870 8.870 332,715 -0.37(-4.00%)
Sep 23, 2022 9.870 10.10 9.200 9.240 414,225 -0.63(-6.38%)
Sep 22, 2022 10.40 10.54 9.850 9.870 275,107 -0.57(-5.47%)
Sep 21, 2022 10.27 10.77 10.27 10.44 258,648 +0.09(+0.88%)
Sep 20, 2022 10.79 11.01 10.33 10.35 253,926 -0.44(-4.08%)
Sep 19, 2022 11.10 11.27 10.75 10.79 304,234 -0.46(-4.09%)
Sep 16, 2022 11.59 11.63 11.14 11.25 157,883 -0.45(-3.85%)
Sep 15, 2022 11.76 12.22 11.66 11.70 169,155 -0.14(-1.18%)
Sep 14, 2022 12.00 12.20 11.79 11.84 159,359 -0.23(-1.91%)
Sep 13, 2022 12.50 12.67 12.05 12.07 230,865 -0.71(-5.56%)
Sep 12, 2022 12.83 13.52 12.57 12.78 413,402 -0.74(-5.47%)
Sep 09, 2022 14.14 14.14 12.80 13.52 116,955 +0.06(+0.45%)
Sep 08, 2022 13.25 13.46 13.05 13.46 116,869 +0.08(+0.60%)
Sep 07, 2022 14.00 14.00 13.20 13.38 87,516 -0.23(-1.69%)
Sep 06, 2022 14.52 14.53 13.55 13.61 130,961 -0.82(-5.68%)
Sep 02, 2022 14.35 14.90 14.14 14.43 97,034 +0.10(+0.70%)
Sep 01, 2022 14.31 14.36 13.74 14.33 128,291 +0.03(+0.18%)
Aug 31, 2022 13.95 14.57 13.95 14.30 141,357 +0.06(+0.45%)
Aug 30, 2022 14.42 15.12 14.02 14.24 177,643 -0.54(-3.65%)
Aug 29, 2022 13.34 15.20 13.34 14.78 266,807 +0.43(+3.00%)
Aug 26, 2022 14.05 14.45 13.65 14.35 343,340 +0.07(+0.49%)
Aug 25, 2022 13.46 14.31 13.30 14.28 913,055 +0.84(+6.25%)
Aug 24, 2022 12.32 13.50 12.32 13.44 404,216 +1.08(+8.74%)
Aug 23, 2022 12.32 12.75 12.32 12.36 70,563 +0.05(+0.41%)
Aug 22, 2022 12.35 12.75 12.01 12.31 168,145 -0.53(-4.13%)
Aug 19, 2022 12.26 13.25 12.26 12.84 117,854 -0.23(-1.76%)
Aug 18, 2022 12.80 13.17 12.76 13.07 215,051 +0.26(+2.03%)
Aug 17, 2022 13.08 13.27 12.80 12.81 248,475 -0.38(-2.88%)
Aug 16, 2022 13.00 13.30 12.42 13.19 206,137 +0.11(+0.84%)
Aug 15, 2022 12.91 13.11 12.80 13.08 308,669 -0.07(-0.53%)
Aug 12, 2022 12.92 13.20 12.83 13.15 121,313 +0.16(+1.23%)
Aug 11, 2022 13.15 13.25 12.83 12.99 476,717 +0.07(+0.54%)
Aug 10, 2022 13.00 13.53 12.67 12.92 292,208 -0.36(-2.71%)
Aug 09, 2022 13.60 13.65 12.80 13.28 146,076 +0.17(+1.30%)
Aug 08, 2022 13.94 13.94 13.07 13.11 245,317 -0.01(-0.08%)
Aug 05, 2022 12.51 13.22 12.48 13.12 196,738 +0.61(+4.88%)
Aug 04, 2022 13.44 13.57 12.51 12.51 174,603 -0.79(-5.94%)
Aug 03, 2022 13.26 13.63 13.16 13.30 114,444 -0.15(-1.12%)
Aug 02, 2022 12.43 13.58 12.43 13.45 243,980 +0.77(+6.07%)
Aug 01, 2022 12.50 13.21 12.50 12.68 114,924 -0.13(-1.01%)
Jul 29, 2022 12.18 13.00 12.18 12.81 91,541 -0.16(-1.23%)
Jul 28, 2022 12.97 12.99 12.22 12.97 128,112 +0.12(+0.93%)
Jul 27, 2022 12.75 13.63 12.75 12.85 196,781 -0.64(-4.74%)
Jul 26, 2022 13.90 13.90 13.00 13.49 254,313 -0.43(-3.10%)
Jul 25, 2022 12.84 13.99 12.84 13.92 343,192 +0.36(+2.66%)
Jul 22, 2022 13.55 13.78 12.82 13.56 389,888 -0.13(-0.95%)
Jul 21, 2022 13.14 13.71 12.64 13.69 307,923 +0.70(+5.39%)
Jul 20, 2022 13.00 13.80 12.40 12.99 496,401 +0.29(+2.28%)
Jul 19, 2022 12.00 12.70 11.72 12.70 293,422 +0.63(+5.22%)
Jul 18, 2022 12.20 12.42 11.66 12.07 241,906 -0.02(-0.17%)
Jul 15, 2022 12.80 12.81 11.88 12.09 268,747 -0.32(-2.58%)
Jul 14, 2022 11.06 12.42 11.04 12.41 484,153 +1.08(+9.53%)
Jul 13, 2022 11.02 11.80 11.02 11.33 156,190 -0.05(-0.44%)
Jul 12, 2022 11.02 11.70 11.02 11.38 148,951 +0.11(+0.98%)
Jul 11, 2022 11.80 11.82 11.18 11.27 176,558 -0.50(-4.25%)
Jul 08, 2022 12.40 12.54 11.66 11.77 252,004 -0.68(-5.46%)
Jul 07, 2022 12.88 13.20 12.41 12.45 193,484 -0.44(-3.41%)
Jul 06, 2022 12.20 12.93 11.61 12.89 233,988 +0.69(+5.66%)
Jul 05, 2022 11.21 12.29 10.95 12.20 451,201 +0.71(+6.22%)
Jul 01, 2022 11.50 11.72 11.21 11.49 126,838 -0.02(-0.21%)
Jun 30, 2022 11.32 12.24 11.28 11.51 440,441 -0.73(-5.96%)
Jun 29, 2022 12.81 12.92 12.23 12.24 193,898 -0.56(-4.38%)
Jun 28, 2022 13.51 13.60 12.80 12.80 224,135 -0.30(-2.29%)
Jun 27, 2022 12.86 13.41 12.86 13.10 194,496 +0.08(+0.61%)
Jun 24, 2022 13.08 13.45 12.89 13.02 166,745 +0.14(+1.09%)
Jun 23, 2022 13.12 13.47 12.49 12.88 328,380 -0.57(-4.24%)
Jun 22, 2022 13.07 13.50 12.31 13.45 387,786 +0.24(+1.82%)
Jun 21, 2022 13.00 14.00 13.00 13.21 164,325 -0.22(-1.64%)
Jun 17, 2022 12.90 14.20 12.90 13.43 150,241 -0.13(-0.96%)
Jun 16, 2022 13.75 14.02 13.24 13.56 138,283 -0.09(-0.66%)
Jun 15, 2022 13.20 13.78 12.90 13.65 135,842 +0.45(+3.41%)
Jun 14, 2022 13.25 13.59 13.05 13.20 184,292 -0.10(-0.75%)
Jun 13, 2022 14.02 14.02 13.17 13.30 206,337 -0.72(-5.12%)
Jun 10, 2022 13.53 14.71 13.35 14.02 234,155 +0.38(+2.81%)
Jun 09, 2022 14.14 14.21 13.61 13.63 169,327 -0.42(-2.95%)
Jun 08, 2022 14.50 14.89 13.75 14.05 167,533 -0.38(-2.64%)
Jun 07, 2022 14.75 14.75 14.43 14.43 172,241 -0.07(-0.47%)
Jun 06, 2022 14.61 14.77 14.48 14.50 495,729 -0.15(-1.02%)
Jun 03, 2022 14.52 14.93 14.30 14.65 100,863 +0.09(+0.58%)
Jun 02, 2022 14.33 14.75 14.07 14.56 185,269 +0.30(+2.09%)
Jun 01, 2022 14.73 14.90 14.12 14.27 351,930 -0.52(-3.51%)
May 31, 2022 14.50 14.79 14.04 14.79 182,974 +0.29(+1.97%)
May 27, 2022 14.25 14.84 14.09 14.50 278,377 -0.15(-1.01%)
May 26, 2022 14.02 15.23 14.02 14.65 203,001 +0.53(+3.74%)
May 25, 2022 14.02 14.70 14.02 14.12 124,651 -0.29(-1.99%)
May 24, 2022 14.85 15.20 14.17 14.41 170,968 -0.59(-3.95%)
May 23, 2022 14.50 15.34 14.50 15.00 107,111 -0.16(-1.06%)
May 20, 2022 15.03 15.40 14.43 15.16 193,520 +0.41(+2.78%)
May 19, 2022 14.36 14.92 14.02 14.75 115,083 +0.38(+2.64%)
May 18, 2022 14.91 15.18 14.23 14.37 167,439 -0.14(-0.93%)
May 17, 2022 14.48 15.39 14.24 14.51 200,433 +0.03(+0.17%)
May 16, 2022 14.77 15.12 14.48 14.48 148,850 -0.29(-1.96%)
May 13, 2022 14.00 14.80 13.93 14.77 572,189 +0.87(+6.26%)
May 12, 2022 13.20 14.82 13.14 13.90 577,878 +0.30(+2.21%)
May 11, 2022 13.25 14.76 13.25 13.60 344,465 -0.43(-3.06%)
May 10, 2022 14.70 14.91 14.00 14.03 252,660 -0.20(-1.41%)
May 09, 2022 14.37 14.90 13.38 14.23 306,289 -0.57(-3.85%)
May 06, 2022 13.50 14.83 12.79 14.80 315,486 +1.20(+8.82%)
May 05, 2022 13.99 13.99 12.72 13.60 839,604 -0.15(-1.09%)
May 04, 2022 14.64 14.64 13.25 13.75 394,637 +0.01(+0.07%)
May 03, 2022 14.20 14.35 13.54 13.74 522,365 -0.36(-2.55%)
May 02, 2022 14.71 14.71 13.97 14.10 505,366 -0.31(-2.18%)
Apr 29, 2022 14.87 15.22 14.41 14.41 214,628 -0.43(-2.87%)
Apr 28, 2022 15.15 15.29 14.54 14.84 762,401 -0.24(-1.59%)
Apr 27, 2022 16.17 16.29 15.00 15.08 592,002 -0.91(-5.69%)
Apr 26, 2022 16.42 16.44 15.99 15.99 227,305 -0.43(-2.62%)
Apr 25, 2022 16.83 16.83 16.01 16.42 608,798 -0.38(-2.26%)
Apr 22, 2022 17.00 17.28 16.77 16.80 247,344 -0.21(-1.23%)
Apr 21, 2022 17.40 17.80 17.01 17.01 317,827 -0.63(-3.56%)
Apr 20, 2022 17.68 18.59 17.54 17.64 148,398 -0.57(-3.14%)
Apr 19, 2022 17.40 18.21 17.10 18.21 201,388 +0.81(+4.66%)
Apr 18, 2022 18.04 18.60 17.24 17.40 563,203 -0.91(-4.97%)
Apr 14, 2022 18.82 18.82 18.21 18.31 177,440 -0.26(-1.37%)
Apr 13, 2022 19.15 19.17 18.37 18.57 311,697 -0.21(-1.10%)
Apr 12, 2022 19.20 19.65 18.74 18.77 251,009 -0.43(-2.23%)
Apr 11, 2022 19.25 20.30 19.19 19.20 208,497 -0.65(-3.27%)
Apr 08, 2022 20.20 20.60 19.71 19.85 114,124 -0.65(-3.17%)
Apr 07, 2022 19.51 20.50 18.80 20.50 303,195 +0.53(+2.65%)
Apr 06, 2022 20.00 20.32 19.50 19.97 226,436 -0.58(-2.82%)
Apr 05, 2022 20.50 20.92 19.70 20.55 413,861 -0.07(-0.34%)
Apr 04, 2022 21.30 21.62 20.51 20.62 269,457 -0.58(-2.74%)
Apr 01, 2022 21.50 21.99 20.73 21.20 387,416 +0.15(+0.71%)
Mar 31, 2022 20.60 21.08 20.45 21.05 253,732 +0.36(+1.74%)
Mar 30, 2022 20.50 21.25 19.83 20.69 393,941 -0.01(-0.05%)
Mar 29, 2022 21.00 21.40 20.05 20.70 254,200 +0.25(+1.22%)
Mar 28, 2022 20.50 21.60 19.59 20.45 271,286 -0.18(-0.87%)
Mar 25, 2022 21.80 22.21 20.19 20.63 572,416 +0.23(+1.13%)
Mar 24, 2022 19.00 20.48 19.00 20.40 304,877 +1.22(+6.36%)
Mar 23, 2022 20.00 20.25 19.00 19.18 185,229 -0.47(-2.39%)
Mar 22, 2022 19.67 20.13 19.62 19.65 136,258 -0.02(-0.10%)
Mar 21, 2022 20.00 20.50 19.15 19.67 259,066 -0.33(-1.65%)
Mar 18, 2022 18.43 20.11 18.43 20.00 201,015 +0.77(+4.00%)
Mar 17, 2022 18.00 19.59 17.93 19.23 271,587 +1.23(+6.83%)
Mar 16, 2022 17.22 18.08 17.17 18.00 233,772 +0.90(+5.26%)
Mar 15, 2022 17.45 18.48 16.99 17.10 336,664 -0.11(-0.64%)
Mar 14, 2022 18.60 18.91 17.14 17.21 553,589 -1.35(-7.27%)
Mar 11, 2022 19.60 19.75 18.25 18.56 209,498 -0.44(-2.32%)
Mar 10, 2022 18.85 19.39 18.25 19.00 353,279 +0.11(+0.58%)
Mar 09, 2022 19.00 19.67 18.51 18.89 228,184 +0.11(+0.58%)
Mar 08, 2022 18.71 19.49 18.32 18.78 438,145 +0.07(+0.35%)
Mar 07, 2022 19.12 19.70 18.57 18.71 370,320 -1.05(-5.29%)
Mar 04, 2022 19.50 19.83 19.12 19.76 308,978 +0.03(+0.15%)
Mar 03, 2022 20.00 20.31 19.49 19.73 312,971 -0.26(-1.30%)
Mar 02, 2022 20.00 20.73 19.79 19.99 289,809 -0.25(-1.24%)
Mar 01, 2022 21.00 22.00 20.01 20.24 477,564 -1.22(-5.68%)
Feb 28, 2022 21.00 22.05 20.50 21.46 233,125 +0.35(+1.66%)
Feb 25, 2022 21.50 22.65 21.06 21.11 789,064 -0.37(-1.72%)
Feb 24, 2022 20.50 21.97 19.90 21.48 471,765 -0.12(-0.56%)
Feb 23, 2022 22.66 23.00 21.60 21.60 246,539 -0.94(-4.17%)
Feb 22, 2022 22.80 23.44 22.20 22.54 464,834 -1.18(-4.97%)
Feb 18, 2022 23.72 0 -0.93(-3.77%)
Feb 17, 2022 25.66 25.72 24.26 24.65 648,562 -1.18(-4.57%)
Feb 16, 2022 25.66 26.48 25.31 25.83 309,152 -0.27(-1.03%)
Feb 15, 2022 26.50 26.75 25.41 26.10 620,637 -0.09(-0.34%)
Feb 14, 2022 26.23 27.08 25.89 26.19 379,721 -0.08(-0.30%)
Feb 11, 2022 25.90 27.27 24.83 26.27 550,297 +0.31(+1.19%)
Feb 10, 2022 25.25 27.24 24.87 25.96 876,439 +0.71(+2.81%)
Feb 09, 2022 23.50 25.27 23.34 25.25 555,531 +2.00(+8.60%)
Feb 08, 2022 23.18 23.53 22.25 23.25 320,504 +0.55(+2.42%)
Feb 07, 2022 22.00 23.14 21.81 22.70 448,616 +0.70(+3.18%)
Feb 04, 2022 20.50 23.18 19.54 22.00 656,460 +1.50(+7.32%)
Feb 03, 2022 21.11 20.41 20.50 255,191 -1.07(-4.96%)
Feb 02, 2022 22.16 22.87 21.45 21.57 332,998 -0.40(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.