Indicators

Trulieve Cannabis Corp (OP: TCNNF )

13.21 -1.16 (-8.07%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.70	20.46		19.70	622,094	+1.06(+5.69%)
Jan 28, 2022	18.88	19.77	18.50	18.64	765,550	-0.38(-1.98%)
Jan 27, 2022	19.75	20.27	18.95	19.02	943,093	-0.48(-2.48%)
Jan 26, 2022	20.50	21.19	19.23	19.50	688,535	-0.50(-2.50%)
Jan 25, 2022	20.95	21.24	19.84	20.00	503,785	-1.04(-4.94%)
Jan 24, 2022	20.20	21.23	18.46	21.04	1,663,274	+0.10(+0.47%)
Jan 21, 2022	22.25	22.48	20.94	20.94	678,437	-1.61(-7.14%)
Jan 20, 2022	24.90	24.90	22.46	22.55	604,906	-1.35(-5.65%)
Jan 19, 2022	24.65	24.96	23.86	23.90	327,431	-0.75(-3.04%)
Jan 18, 2022	24.17	25.58	24.10	24.65	264,534	-0.75(-2.95%)
Jan 14, 2022				25.40	0	+0.38(+1.51%)
Jan 13, 2022	25.51	25.92	25.00	25.02	216,025	-0.42(-1.64%)
Jan 12, 2022	25.42	25.86	25.00	25.44	180,129	+0.17(+0.68%)
Jan 11, 2022	25.50	26.50	24.94	25.27	268,589	-0.05(-0.21%)
Jan 10, 2022	25.50	25.79	24.82	25.32	332,202	+0.03(+0.12%)
Jan 07, 2022	24.40	25.48	24.20	25.29	242,014	+1.14(+4.72%)
Jan 06, 2022	24.02	24.83	23.85	24.15	368,244	-0.33(-1.35%)
Jan 05, 2022	25.35	25.72	23.85	24.48	654,197	-0.93(-3.66%)
Jan 04, 2022	26.68	26.70	25.41	25.41	363,775	-1.30(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.