Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.25 -0.23 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.080	8.250	7.790	8.080	92,900	-0.34(-4.07%)
Dec 28, 2018	6.867	8.423	6.867	8.423	120,500	+1.41(+20.07%)
Dec 27, 2018	7.228	7.326	6.900	7.015	51,596	-0.11(-1.48%)
Dec 26, 2018	7.074	7.480	6.900	7.120	29,103	+0.14(+2.01%)
Dec 24, 2018	7.190	7.400	6.884	6.980	74,100	-0.09(-1.22%)
Dec 21, 2018	7.500	7.526	6.683	7.066	118,500	-0.42(-5.66%)
Dec 20, 2018	7.495	7.572	7.080	7.490	95,689	-0.09(-1.22%)
Dec 19, 2018	7.810	8.080	7.583	7.583	25,929	-0.21(-2.70%)
Dec 18, 2018	7.490	8.000	7.490	7.793	52,761	-0.01(-0.09%)
Dec 17, 2018	7.790	8.000	7.580	7.800	50,771	-0.05(-0.61%)
Dec 14, 2018	7.900	8.238	7.590	7.848	57,400	-0.03(-0.32%)
Dec 13, 2018	8.500	8.519	7.827	7.873	69,139	-0.48(-5.71%)
Dec 12, 2018	8.436	8.510	8.200	8.350	74,691	+0.15(+1.83%)
Dec 11, 2018	7.968	8.350	7.900	8.200	118,275	+0.40(+5.12%)
Dec 10, 2018	8.231	8.530	7.800	7.801	138,308	-0.40(-4.87%)
Dec 07, 2018	8.800	8.981	8.197	8.200	163,600	-0.29(-3.45%)
Dec 06, 2018	7.686	8.600	7.686	8.493	241,322	-0.03(-0.39%)
Dec 04, 2018	9.470	9.900	8.421	8.527	202,900	-0.88(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.