Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

11.74 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.590 7.660 7.290 7.570 836,590 -0.17(-2.17%)
Dec 29, 2022 7.000 7.738 7.000 7.738 594,640 +0.79(+11.34%)
Dec 28, 2022 6.970 7.645 6.800 6.950 709,164 -0.06(-0.86%)
Dec 27, 2022 7.600 7.700 7.010 7.010 508,468 -0.57(-7.57%)
Dec 23, 2022 6.920 7.715 6.465 7.584 808,601 +0.93(+14.05%)
Dec 22, 2022 6.750 6.890 6.390 6.650 788,127 +0.02(+0.30%)
Dec 21, 2022 6.855 6.990 6.498 6.630 1,112,312 -0.11(-1.70%)
Dec 20, 2022 7.331 7.750 6.690 6.745 1,400,870 -0.55(-7.48%)
Dec 19, 2022 8.730 8.850 7.260 7.290 812,920 -1.55(-17.53%)
Dec 16, 2022 8.535 9.460 8.339 8.840 792,016 +0.34(+4.00%)
Dec 15, 2022 8.940 9.490 8.497 8.500 510,388 -0.48(-5.35%)
Dec 14, 2022 9.235 9.400 8.930 8.980 399,606 -0.34(-3.61%)
Dec 13, 2022 10.10 10.40 9.250 9.316 388,210 -0.70(-7.02%)
Dec 12, 2022 10.80 11.36 9.950 10.02 341,477 -1.24(-11.01%)
Dec 09, 2022 11.20 11.63 10.90 11.26 471,764 +0.06(+0.54%)
Dec 08, 2022 12.00 12.40 10.82 11.20 423,019 -1.14(-9.20%)
Dec 07, 2022 13.10 13.25 11.89 12.34 483,764 -1.26(-9.25%)
Dec 06, 2022 15.05 15.05 12.97 13.59 894,514 -1.37(-9.14%)
Dec 05, 2022 14.52 16.11 14.22 14.96 819,138 +0.51(+3.53%)
Dec 02, 2022 13.74 14.75 13.11 14.45 500,198 +0.65(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.