Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.25 -0.23 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.00	41.45	38.44	39.96	435,700	+0.00(+0.00%)
Jan 28, 2021	39.30	41.58	38.00	39.96	514,418	+0.10(+0.25%)
Jan 27, 2021	41.82	42.18	39.11	39.86	994,926	-2.52(-5.95%)
Jan 26, 2021	43.20	44.13	42.20	42.38	235,891	-0.96(-2.22%)
Jan 25, 2021	44.48	44.48	41.74	43.34	466,871	+0.34(+0.79%)
Jan 22, 2021	43.50	44.00	41.33	43.00	411,800	-0.93(-2.12%)
Jan 21, 2021	44.40	44.60	43.50	43.93	250,491	-0.47(-1.06%)
Jan 20, 2021	45.77	45.77	43.77	44.40	233,432	+0.90(+2.07%)
Jan 19, 2021	44.70	44.91	42.43	43.50	373,016	+0.19(+0.44%)
Jan 15, 2021	45.50	47.98	41.22	43.31	838,200	-1.92(-4.25%)
Jan 14, 2021	48.98	48.98	44.73	45.23	620,661	-0.47(-1.03%)
Jan 13, 2021	42.79	46.50	42.48	45.70	686,111	+3.85(+9.19%)
Jan 12, 2021	40.68	42.70	40.41	41.85	437,531	+1.26(+3.11%)
Jan 11, 2021	40.40	40.59	38.50	40.59	488,934	+0.45(+1.12%)
Jan 08, 2021	39.00	40.50	36.74	40.14	1,051,600	+1.15(+2.95%)
Jan 07, 2021	38.59	39.93	37.70	38.99	589,029	+1.32(+3.50%)
Jan 06, 2021	38.01	39.30	35.91	37.67	996,042	+3.09(+8.94%)
Jan 05, 2021	35.22	35.35	33.02	34.58	350,597	+1.16(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.