Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0400 0.0400 21,250 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Sep 21, 2016 0.0500 0.0500 0.0380 0.0380 169,758 -0.01(-24.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Sep 13, 2016 0.0680 0.0680 0.0680 0 -0.00(-6.72%)
Sep 12, 2016 0.0634 0.0729 0.0381 0.0729 209,020 +0.01(+8.00%)
Sep 07, 2016 0.0675 0.0675 0.0675 0 +0.01(+12.50%)
Sep 06, 2016 0.0600 0.0600 0.0600 0.0600 90,000 -0.02(-24.81%)
Sep 02, 2016 0.0798 0.0798 0.0798 0 -0.00(-0.25%)
Sep 01, 2016 0.0600 0.0800 0.0600 0.0800 2,000 +0.02(+33.33%)
Aug 31, 2016 0.0600 0.0600 0.0600 0.0600 9,642 +0.00(+0.00%)
Aug 30, 2016 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+0.00%)
Aug 26, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 24, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 18, 2016 0.0600 0.0600 0.0600 0 -0.02(-21.52%)
Aug 17, 2016 0.0765 0.0765 0.0765 0.0765 1,750 -0.01(-10.06%)
Aug 16, 2016 0.0600 0.0987 0.0600 0.0850 122,500 +0.03(+41.67%)
Aug 15, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 12, 2016 0.0550 0.0600 0.0550 0.0600 11,650 +0.01(+33.33%)
Aug 11, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 10, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Aug 05, 2016 0.0610 0.0610 0.0450 0.0460 60,209 -0.04(-46.44%)
Aug 04, 2016 0.1350 0.1350 0.0859 0.0859 8,000 +0.01(+7.36%)
Aug 03, 2016 0.0750 0.0800 0.0750 0.0800 2,790 +0.04(+94.65%)
Aug 02, 2016 0.0411 0.0411 0.0411 0.0411 700 -0.06(-60.86%)
Jul 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 22, 2016 0.1000 0.1300 0.1000 0.1100 59,892 +0.02(+22.22%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 88,000 -0.01(-10.00%)
Jul 20, 2016 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
Jul 19, 2016 0.0885 0.0980 0.0885 0.0900 45,783 -0.01(-10.00%)
Jul 18, 2016 0.0500 0.1150 0.0500 0.1000 27,400 +0.04(+81.49%)
Jul 15, 2016 0.0950 0.0950 0.0551 0.0551 34,365 -0.04(-44.90%)
Jul 14, 2016 0.1000 0.1000 0.0370 0.1000 12,101 +0.00(+0.00%)
Jul 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2016 0.1000 0.1000 0.0351 0.1000 2,110 +0.00(+0.00%)
Jul 08, 2016 0.1000 0 +0.00(+0.00%)
Jul 05, 2016 0.1320 0.1320 0.0710 0.1000 74,827 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.