Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.520 +0.550 (+6.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2010 0.1790 0.1790 0.1790 0 +0.07(+70.80%)
Dec 24, 2009 0.1048 0.1048 0.1048 0.1048 0 +0.01(+5.43%)
Dec 07, 2009 0.0994 0.0994 0.0994 0 -0.02(-16.82%)
Nov 16, 2009 0.1195 0.1195 0.1195 0.1195 0 -0.02(-12.39%)
Nov 05, 2009 0.1364 0.1364 0.1364 0.1364 0 -0.10(-41.71%)
Oct 14, 2009 0.2340 0.2340 0.2340 0 +0.10(+80.00%)
Sep 09, 2009 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Sep 03, 2009 0.1330 0.1330 0.1330 0 -0.05(-26.56%)
Aug 05, 2009 0.1811 0.1811 0.1811 0.1811 400 +0.03(+20.57%)
Jul 22, 2009 0.1502 0.1502 0.1502 0.1502 0 -0.01(-5.83%)
Jul 21, 2009 0.1595 0.1595 0.1595 0.1595 10,000 +0.03(+24.61%)
Jul 14, 2009 0.1280 0.1280 0.1280 0 -0.01(-6.77%)
Jun 19, 2009 0.1373 0.1373 0.1373 0 -0.01(-6.34%)
Jun 17, 2009 0.1547 0.1466 0.1466 0.1466 31,400 +0.01(+6.08%)
Jun 02, 2009 0.1382 0.1382 0.1382 0 +0.01(+6.39%)
May 28, 2009 0.1299 0.1299 0.1299 0 -0.02(-15.65%)
May 27, 2009 0.1540 0.1540 0.1540 0.1540 5,343 -0.01(-6.61%)
May 26, 2009 0.1649 0.1649 0.1649 0.1649 1,500 -0.04(-19.60%)
Apr 01, 2009 0.2051 0.2051 0.2051 0 -0.01(-5.96%)
Mar 30, 2009 0.2181 0.2181 0.2181 0 +0.06(+36.65%)
Mar 11, 2009 0.1596 0.1596 0.1596 0 +0.00(+0.00%)
Mar 10, 2009 0.1596 0.1596 0.1596 0.1596 1,000 +0.06(+55.71%)
Mar 09, 2009 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Mar 06, 2009 0.1025 0.1025 0.1025 0.1025 40,000 -0.01(-9.69%)
Mar 05, 2009 0.1720 0.1720 0.1135 0.1135 30,000 -0.12(-51.29%)
Feb 05, 2009 0.2330 0.2330 0.2330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.