Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.850 1.960 1.850 1.960 34,250 +0.09(+4.81%)
Nov 29, 2011 1.870 1.870 1.870 1.870 2,000 +0.17(+10.00%)
Nov 28, 2011 1.840 1.840 1.700 1.700 600 +0.02(+1.19%)
Nov 25, 2011 1.700 1.700 1.680 1.680 54,000 -0.04(-2.33%)
Nov 23, 2011 1.720 1.720 1.720 1.720 13,600 -0.08(-4.44%)
Nov 22, 2011 1.760 1.800 1.760 1.800 1,665 +0.10(+5.88%)
Nov 21, 2011 1.800 1.800 1.700 1.700 1,515 -0.10(-5.56%)
Nov 18, 2011 1.800 1.800 1.800 1.800 2,650 -0.05(-2.70%)
Nov 17, 2011 1.850 1.850 1.770 1.850 11,258 -0.08(-4.15%)
Nov 16, 2011 1.850 1.930 1.850 1.930 16,100 +0.00(+0.00%)
Nov 15, 2011 1.930 1.930 1.920 1.930 14,600 +0.06(+3.21%)
Nov 14, 2011 1.910 1.920 1.850 1.870 54,700 -0.07(-3.61%)
Nov 11, 2011 1.910 1.940 1.900 1.940 26,090 -0.08(-3.96%)
Nov 10, 2011 2.020 2.020 2.020 2.020 34,000 -0.07(-3.35%)
Nov 09, 2011 2.040 2.090 2.040 2.090 4,850 -0.09(-4.13%)
Nov 08, 2011 2.140 2.180 2.080 2.180 55,400 +0.04(+1.87%)
Nov 07, 2011 2.140 2.140 2.140 2.140 50,000 +0.01(+0.47%)
Nov 04, 2011 2.140 2.280 2.130 2.130 7,400 -0.12(-5.33%)
Nov 03, 2011 2.180 2.250 2.120 2.250 80,200 +0.13(+6.13%)
Nov 02, 2011 2.160 2.160 2.120 2.120 38,700 +0.12(+6.00%)
Nov 01, 2011 2.080 2.080 2.000 2.000 36,550 -0.03(-1.48%)
Oct 31, 2011 2.020 2.140 2.020 2.030 27,602 -0.14(-6.45%)
Oct 28, 2011 2.250 2.250 2.110 2.170 20,700 -0.05(-2.25%)
Oct 27, 2011 2.150 2.250 2.150 2.220 75,364 +0.20(+9.90%)
Oct 26, 2011 1.950 2.020 1.950 2.020 4,865 +0.01(+0.50%)
Oct 25, 2011 2.010 2.010 2.010 2.010 3,000 -0.02(-0.99%)
Oct 24, 2011 1.930 2.030 1.930 2.030 22,275 +0.18(+9.73%)
Oct 21, 2011 1.900 1.900 1.850 1.850 12,550 +0.01(+0.54%)
Oct 20, 2011 1.830 1.850 1.810 1.840 31,000 -0.06(-3.16%)
Oct 19, 2011 1.900 1.950 1.900 1.900 7,300 -0.05(-2.56%)
Oct 18, 2011 1.890 1.950 1.890 1.950 17,000 -0.05(-2.50%)
Oct 17, 2011 2.050 2.050 1.980 2.000 322,500 +0.08(+4.17%)
Oct 14, 2011 1.810 1.920 1.810 1.920 4,141 +0.07(+3.78%)
Oct 13, 2011 1.860 1.860 1.850 1.850 19,500 -0.06(-3.14%)
Oct 12, 2011 1.830 2.050 1.830 1.910 20,130 +0.17(+9.77%)
Oct 11, 2011 1.740 1.740 1.730 1.740 30,250 +0.09(+5.45%)
Oct 10, 2011 1.640 1.650 1.570 1.650 55,100 +0.08(+5.10%)
Oct 07, 2011 1.520 1.600 1.520 1.570 48,700 +0.19(+13.77%)
Oct 06, 2011 1.370 1.380 1.310 1.380 30,700 +0.18(+15.00%)
Oct 05, 2011 1.210 1.210 1.200 1.200 27,050 -0.01(-0.83%)
Oct 04, 2011 1.080 1.210 1.080 1.210 99,545 +0.04(+3.42%)
Oct 03, 2011 1.280 1.300 1.170 1.170 30,650 -0.33(-22.00%)
Sep 30, 2011 1.510 1.620 1.420 1.500 38,900 -0.22(-12.79%)
Sep 29, 2011 1.650 1.780 1.650 1.720 38,100 +0.08(+4.88%)
Sep 28, 2011 1.710 1.710 1.640 1.640 8,100 -0.08(-4.65%)
Sep 27, 2011 1.710 1.740 1.650 1.720 96,325 +0.16(+10.26%)
Sep 26, 2011 1.620 1.620 1.540 1.560 91,950 -0.11(-6.59%)
Sep 23, 2011 1.670 1.670 1.560 1.670 10,598 +0.17(+11.33%)
Sep 22, 2011 1.650 1.650 1.490 1.500 145,090 -0.30(-16.67%)
Sep 21, 2011 1.820 1.820 1.800 1.800 6,750 -0.05(-2.70%)
Sep 20, 2011 1.810 1.900 1.810 1.850 46,700 -0.06(-3.14%)
Sep 19, 2011 1.920 1.920 1.830 1.910 28,825 -0.09(-4.50%)
Sep 16, 2011 1.920 2.000 1.920 2.000 26,000 +0.08(+4.17%)
Sep 15, 2011 2.010 2.010 1.920 1.920 13,522 -0.17(-8.13%)
Sep 14, 2011 2.020 2.090 1.990 2.090 39,650 +0.00(+0.00%)
Sep 13, 2011 2.090 2.090 2.090 2.090 8,120 +0.04(+1.95%)
Sep 12, 2011 2.100 2.100 2.020 2.050 111,283 -0.17(-7.66%)
Sep 09, 2011 2.300 2.300 2.210 2.220 107,380 -0.06(-2.63%)
Sep 08, 2011 2.280 2.280 2.280 2.280 6,000 -0.07(-2.98%)
Sep 07, 2011 2.350 2.350 2.350 2.350 4,200 +0.15(+6.82%)
Sep 06, 2011 2.170 2.280 2.170 2.200 33,350 -0.07(-3.08%)
Sep 02, 2011 2.280 2.330 2.250 2.270 9,500 -0.09(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.