Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.600 7.600 7.600 0 -0.38(-4.76%)
Nov 25, 2020 7.980 7.980 7.980 0 -0.06(-0.77%)
Nov 24, 2020 8.100 8.110 8.040 8.042 7,068 +0.31(+4.04%)
Nov 23, 2020 7.770 7.770 7.730 7.730 1,227 -0.18(-2.28%)
Nov 20, 2020 7.890 7.910 7.890 7.910 61,400 +0.09(+1.15%)
Nov 19, 2020 7.770 7.820 7.770 7.820 517 -0.17(-2.13%)
Nov 18, 2020 8.050 8.050 7.950 7.990 13,458 +0.14(+1.78%)
Nov 17, 2020 7.850 7.850 7.850 7.850 974 -0.08(-1.01%)
Nov 16, 2020 7.890 7.930 7.890 7.930 1,178 +0.20(+2.59%)
Nov 13, 2020 7.560 7.730 7.560 7.730 2,800 +0.10(+1.31%)
Nov 12, 2020 7.440 7.630 7.440 7.630 2,327 -0.07(-0.91%)
Nov 11, 2020 7.410 7.750 7.410 7.700 4,412 -0.16(-2.04%)
Nov 10, 2020 7.860 7.860 7.660 7.860 2,065 -0.09(-1.13%)
Nov 09, 2020 7.930 7.950 7.590 7.950 8,100 +0.80(+11.19%)
Nov 06, 2020 7.150 7.150 7.150 80 +0.00(+0.00%)
Nov 05, 2020 7.150 7.150 7.150 7.150 383 +0.45(+6.72%)
Nov 04, 2020 6.700 6.700 6.700 36 +0.00(+0.00%)
Nov 03, 2020 6.700 6.700 6.700 63 +0.00(+0.00%)
Nov 02, 2020 6.700 6.700 6.700 52 +0.00(+0.00%)
Oct 29, 2020 6.700 6.700 6.700 0 +0.03(+0.45%)
Oct 28, 2020 6.670 6.670 6.670 6.670 3,653 -0.22(-3.19%)
Oct 27, 2020 6.890 6.890 6.890 6.890 312 +0.04(+0.58%)
Oct 26, 2020 6.850 6.850 6.850 6.850 1,025 -0.22(-3.11%)
Oct 23, 2020 7.070 7.070 7.070 18 +0.00(+0.00%)
Oct 22, 2020 6.960 7.160 6.960 7.070 3,538 +0.37(+5.52%)
Oct 21, 2020 6.700 6.700 6.700 6.700 216 +0.07(+1.06%)
Oct 20, 2020 6.630 6.630 6.630 6.630 181 -0.09(-1.34%)
Oct 19, 2020 6.670 6.720 6.670 6.720 2,132 +0.10(+1.51%)
Oct 16, 2020 6.620 6.620 6.620 6.620 1,500 +0.05(+0.72%)
Oct 15, 2020 6.595 6.640 6.572 6.572 498 -0.11(-1.68%)
Oct 14, 2020 6.685 6.685 6.685 26 +0.00(+0.00%)
Oct 13, 2020 6.685 6.685 6.685 6.685 111 -0.02(-0.22%)
Oct 12, 2020 6.720 6.720 6.700 6.700 963 +0.03(+0.39%)
Oct 09, 2020 6.650 6.730 6.650 6.674 1,300 -0.24(-3.42%)
Oct 08, 2020 6.910 6.910 6.910 23 +0.00(+0.00%)
Oct 07, 2020 6.910 6.910 6.910 6.910 590 +0.07(+1.04%)
Oct 06, 2020 6.839 6.839 6.839 6.839 545 +0.16(+2.38%)
Oct 05, 2020 6.680 6.680 6.680 6.680 10,547 +0.02(+0.30%)
Oct 02, 2020 6.860 6.860 6.660 6.660 2,100 -0.12(-1.70%)
Oct 01, 2020 6.775 6.775 6.775 6.775 116 +0.08(+1.23%)
Sep 30, 2020 6.693 6.693 6.693 6.693 647 -0.07(-0.99%)
Sep 29, 2020 6.760 6.760 6.760 21 +0.00(+0.00%)
Sep 28, 2020 6.810 6.810 6.685 6.760 5,220 -0.12(-1.78%)
Sep 24, 2020 6.882 6.882 6.882 0 +0.10(+1.51%)
Sep 23, 2020 6.860 6.860 6.780 6.780 2,957 +0.00(+0.00%)
Sep 22, 2020 6.780 6.780 6.780 6.780 188 -0.04(-0.59%)
Sep 21, 2020 7.300 7.300 6.820 6.820 1,240 -0.80(-10.50%)
Sep 18, 2020 7.620 7.620 7.620 81 +0.00(+0.00%)
Sep 17, 2020 7.620 7.620 7.620 30 +0.00(+0.00%)
Sep 16, 2020 7.620 7.620 7.620 7.620 1,274 +0.12(+1.60%)
Sep 15, 2020 7.500 7.500 7.500 117 +0.00(+0.00%)
Sep 14, 2020 7.500 7.500 7.500 45 +0.00(+0.00%)
Sep 11, 2020 7.500 7.500 7.500 126 +0.00(+0.00%)
Sep 10, 2020 7.500 7.500 7.500 7.500 1,200 +0.04(+0.51%)
Sep 09, 2020 7.462 7.462 7.462 7.462 1,059 -0.18(-2.36%)
Sep 04, 2020 7.643 7.643 7.643 0 -0.26(-3.25%)
Sep 03, 2020 8.000 8.045 7.900 7.900 643 +0.17(+2.20%)
Sep 02, 2020 7.730 7.730 7.730 7.730 176 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.