Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.845 4.980 4.845 4.910 20,684 +0.17(+3.59%)
Nov 29, 2016 4.786 4.860 4.740 4.740 6,643 +0.01(+0.21%)
Nov 28, 2016 4.745 4.745 4.730 4.730 2,297 -0.07(-1.46%)
Nov 25, 2016 4.674 4.800 4.660 4.800 890 +0.02(+0.42%)
Nov 23, 2016 4.780 4.780 4.780 0 +0.08(+1.70%)
Nov 22, 2016 4.620 4.820 4.620 4.700 5,188 +0.04(+0.97%)
Nov 21, 2016 4.630 4.751 4.630 4.655 12,608 +0.06(+1.20%)
Nov 18, 2016 4.600 4.710 4.600 4.600 43,908 +0.16(+3.60%)
Nov 17, 2016 4.550 4.570 4.440 4.440 45,340 +0.10(+2.30%)
Nov 16, 2016 4.402 4.402 4.340 4.340 7,843 -0.01(-0.23%)
Nov 15, 2016 4.188 4.350 4.170 4.350 894 +0.21(+5.07%)
Nov 14, 2016 4.150 4.300 4.140 4.140 31,008 -0.04(-0.96%)
Nov 11, 2016 4.349 4.349 4.180 4.180 13,995 -0.16(-3.69%)
Nov 10, 2016 4.124 4.340 4.100 4.340 2,598 +0.11(+2.62%)
Nov 09, 2016 4.000 4.250 4.000 4.229 5,618 -0.14(-3.23%)
Nov 08, 2016 4.255 4.370 4.140 4.370 23,519 +0.22(+5.30%)
Nov 07, 2016 4.094 4.150 4.080 4.150 3,380 -0.03(-0.72%)
Nov 04, 2016 4.010 4.180 4.010 4.180 2,561 +0.13(+3.21%)
Nov 03, 2016 4.089 4.220 4.050 4.050 4,617 -0.05(-1.22%)
Nov 02, 2016 4.185 4.185 4.100 4.100 2,542 -0.05(-1.20%)
Nov 01, 2016 4.110 4.150 4.100 4.150 17,732 -0.01(-0.28%)
Oct 31, 2016 4.010 4.172 4.010 4.162 17,950 +0.07(+1.63%)
Oct 28, 2016 4.157 4.180 4.095 4.095 2,649 -0.06(-1.33%)
Oct 27, 2016 4.080 4.150 4.020 4.150 6,322 +0.00(+0.00%)
Oct 26, 2016 4.220 4.220 4.050 4.150 2,317 +0.04(+0.88%)
Oct 25, 2016 4.130 4.130 3.970 4.114 6,214 +0.25(+6.58%)
Oct 24, 2016 3.860 3.920 3.860 3.860 19,026 +0.07(+1.85%)
Oct 21, 2016 3.970 3.970 3.790 3.790 5,974 +0.00(+0.00%)
Oct 20, 2016 3.970 3.970 3.790 3.790 11,680 +0.01(+0.26%)
Oct 19, 2016 3.888 3.888 3.780 3.780 6,196 -0.03(-0.66%)
Oct 18, 2016 3.850 3.850 3.805 3.805 2,401 -0.25(-6.28%)
Oct 14, 2016 4.060 4.060 4.060 0 +0.23(+6.01%)
Oct 13, 2016 3.860 3.860 3.830 3.830 500 -0.10(-2.54%)
Oct 12, 2016 3.930 3.930 3.930 3.930 401 -0.25(-5.98%)
Oct 11, 2016 4.049 4.180 4.010 4.180 856 +0.14(+3.47%)
Oct 10, 2016 4.000 4.100 3.965 4.040 6,695 -0.14(-3.35%)
Oct 06, 2016 4.180 4.180 4.180 0 +0.16(+3.98%)
Oct 05, 2016 3.910 4.020 3.910 4.020 1,179 +0.09(+2.29%)
Oct 04, 2016 3.930 3.930 3.930 3.930 317 +0.12(+3.15%)
Oct 03, 2016 3.890 3.900 3.810 3.810 6,567 +0.02(+0.51%)
Sep 30, 2016 3.780 3.791 3.760 3.791 25,626 +0.04(+1.09%)
Sep 29, 2016 3.790 3.790 3.750 3.750 855 +0.01(+0.27%)
Sep 28, 2016 3.720 3.790 3.720 3.740 2,639 +0.08(+2.19%)
Sep 27, 2016 3.725 3.725 3.660 3.660 1,248 -0.10(-2.66%)
Sep 26, 2016 3.600 3.760 3.600 3.760 847 +0.06(+1.62%)
Sep 23, 2016 3.780 3.780 3.700 3.700 248,657 -0.10(-2.63%)
Sep 22, 2016 3.850 3.850 3.800 3.800 3,477 -0.13(-3.31%)
Sep 21, 2016 3.910 3.930 3.910 3.930 2,784 +0.00(+0.00%)
Sep 19, 2016 3.930 3.930 3.930 0 -0.01(-0.25%)
Sep 16, 2016 3.850 3.940 3.840 3.940 6,875 +0.06(+1.55%)
Sep 15, 2016 3.878 3.880 3.870 3.880 9,598 +0.26(+7.18%)
Sep 14, 2016 3.650 3.740 3.620 3.620 7,902 +0.08(+2.26%)
Sep 13, 2016 3.620 3.620 3.530 3.540 3,193 -0.12(-3.28%)
Sep 12, 2016 3.630 3.770 3.630 3.660 9,731 -0.04(-1.08%)
Sep 09, 2016 3.690 3.740 3.690 3.700 23,334 +0.02(+0.54%)
Sep 08, 2016 3.670 3.720 3.670 3.680 5,120 +0.05(+1.38%)
Sep 07, 2016 3.596 3.630 3.590 3.630 6,472 +0.04(+1.11%)
Sep 06, 2016 3.570 3.590 3.570 3.590 830 +0.01(+0.28%)
Sep 02, 2016 3.580 3.580 3.580 0 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.