Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 +0.360 (+7.56%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				5.770	600	-0.17(-2.86%)
Sep 26, 2022				5.940	600	+0.58(+10.82%)
Sep 19, 2022				5.360	550	-0.23(-4.11%)
Sep 16, 2022	5.590	5.590	5.590	5.590	400	+0.20(+3.71%)
Sep 13, 2022				5.390	100	+0.19(+3.65%)
Sep 07, 2022				5.200	8	-0.35(-6.31%)
Aug 26, 2022				5.550	200	-0.46(-7.65%)
Aug 18, 2022				6.010	100	+0.04(+0.59%)
Aug 17, 2022	5.975	5.975	5.975	5.975	1,000	+0.02(+0.34%)
Aug 08, 2022				5.955	0	+0.08(+1.45%)
Aug 03, 2022				5.870	0	+0.10(+1.73%)
Jul 20, 2022				5.770	0	+0.00(+0.00%)
Jul 19, 2022	5.770	5.770	5.770	5.770	500	+0.07(+1.23%)
Jul 15, 2022				5.700	0	+0.00(+0.00%)
Jul 13, 2022				5.700	0	+0.00(+0.00%)
Jul 12, 2022	5.790	5.790	5.700	5.700	7,866	-0.02(-0.35%)
Jul 11, 2022	5.720	5.720	5.720	5.720	1,625	-0.14(-2.39%)
Jul 06, 2022				5.860	0	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.