Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	0.6300	0.6300	0.6300	0.6300	0	+0.04(+5.88%)
Jul 22, 2010		0.5950	0.5950	0.5950	0	+0.03(+5.31%)
Jul 21, 2010	0.5650	0.5650	0.5650	0.5650	204,000	-0.02(-2.59%)
Jul 20, 2010	0.5800	0.5800	0.5800	0.5800	350	+0.01(+1.75%)
Jul 14, 2010		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Jul 08, 2010	0.5600	0.5600	0.5600	0.5600	100,000	+0.02(+3.70%)
Jul 06, 2010		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Jun 30, 2010		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jun 28, 2010		0.5700	0.5700	0.5700	0	+0.01(+0.88%)
Jun 24, 2010		0.5650	0.5650	0.5650	0	+0.01(+2.73%)
Jun 23, 2010	0.5500	0.5500	0.5500	0.5500	750	-0.02(-3.51%)
Jun 21, 2010		0.5700	0.5700	0.5700	0	+0.08(+16.33%)
Jun 09, 2010		0.4900	0.4900	0.4900	590,000	+0.04(+10.11%)
Jun 08, 2010	0.4450	0.4450	0.4450	0.4450	2,500	-0.03(-7.29%)
Jun 07, 2010	0.4800	0.4800	0.4800	0.4800	2,500	+0.04(+9.09%)
May 27, 2010		0.4400	0.4400	0.4400	0	-0.02(-4.74%)
May 06, 2010		0.4619	0.4619	0.4619	0	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.