Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 14, 2016 0.0001 0.0100 0.0001 0.0001 40,887 -0.00(-90.00%)
Oct 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 28, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 3,367 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 24, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 17, 2016 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 210 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
May 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
May 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Apr 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2016 0.0010 0.0010 0.0010 0.0010 800 -0.01(-90.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Apr 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2016 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Mar 31, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 1,100 -0.01(-50.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 09, 2016 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Jan 28, 2016 0.0050 0.0050 0.0050 70 +0.00(+0.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 22 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 707 +0.01(+9900.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 327 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0.0050 110 +0.00(+4900.00%)
Dec 29, 2015 0.0050 0.0001 0.0001 0 -0.00(-98.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-54.55%)
Dec 22, 2015 0.0100 0.0110 0.0100 0.0110 13,044 -0.00(-8.33%)
Dec 21, 2015 0.0120 0.0120 0.0120 0.0120 899 +0.00(+9.09%)
Dec 18, 2015 0.0120 0.0120 0.0100 0.0110 1,555 +0.01(+1000.00%)
Dec 17, 2015 0.0010 0.0010 0.0010 0.0010 573 +0.00(+900.00%)
Dec 16, 2015 0.0001 0.0100 0.0001 0.0001 3,320 -0.01(-99.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Dec 08, 2015 0.0060 0.0060 0.0060 84 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.