Indicators

Skanska Ab (OP: SKBSY )

18.25 -0.07 (-0.41%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.44	21.44	21.44	21.44	1,159	-0.22(-1.02%)
Apr 28, 2016	22.43	22.43	21.66	21.66	704	-0.16(-0.73%)
Apr 22, 2016		21.82	21.82	21.82	0	+0.20(+0.93%)
Apr 21, 2016	21.62	21.62	21.62	21.62	370	+0.03(+0.14%)
Apr 15, 2016		21.59	21.59	21.59	0	+0.43(+2.03%)
Apr 14, 2016	21.16	21.16	21.16	21.16	1,385	+0.08(+0.38%)
Apr 11, 2016		21.08	21.08	21.08	0	-0.56(-2.59%)
Apr 06, 2016		21.64	21.64	21.64	0	-0.67(-3.00%)
Apr 05, 2016	22.31	22.31	22.31	22.31	225	-0.45(-1.98%)
Apr 01, 2016		22.76	22.76	22.76	0	+1.08(+4.98%)
Mar 14, 2016		21.68	21.68	21.68	0	-0.57(-2.56%)
Mar 11, 2016	21.90	22.25	21.90	22.25	600	+0.71(+3.30%)
Mar 02, 2016		21.54	21.54	21.54	0	+0.39(+1.84%)
Feb 29, 2016		21.15	21.15	21.15	130	+0.44(+2.12%)
Feb 25, 2016		20.71	20.71	20.71	0	+1.68(+8.83%)
Feb 12, 2016		19.03	19.03	19.03	0	+0.33(+1.76%)
Feb 11, 2016	18.70	18.86	18.70	18.70	880	+0.29(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.