Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		19.38	19.38	19.38	85	+0.06(+0.31%)
Apr 26, 2018		19.32	19.32	19.32	0	-0.26(-1.33%)
Apr 25, 2018	19.58	19.58	19.58	19.58	350	+0.52(+2.73%)
Apr 24, 2018	19.30	19.30	19.06	19.06	1,850	-0.24(-1.24%)
Apr 20, 2018		19.30	19.30	19.30	2	+0.05(+0.26%)
Apr 17, 2018		19.25	19.25	19.25	0	-0.22(-1.13%)
Apr 13, 2018		19.47	19.47	19.47	27	+0.24(+1.25%)
Apr 12, 2018	19.26	19.26	19.23	19.23	756	-0.47(-2.39%)
Apr 11, 2018	19.70	19.70	19.70	19.70	1,000	+0.50(+2.60%)
Apr 03, 2018		19.20	19.20	19.20	27	-1.15(-5.65%)
Apr 02, 2018	20.76	20.76	20.35	20.35	923	+0.68(+3.46%)
Mar 28, 2018		19.67	19.67	19.67	0	-0.71(-3.48%)
Mar 27, 2018	20.37	20.38	20.37	20.38	425	+0.08(+0.39%)
Mar 19, 2018		20.30	20.30	20.30	0	-0.97(-4.56%)
Mar 15, 2018		21.27	21.27	21.27	0	+0.77(+3.76%)
Mar 12, 2018		20.50	20.50	20.50	22	+0.27(+1.33%)
Mar 09, 2018	20.23	20.23	20.23	20.23	2,900	-0.39(-1.89%)
Mar 08, 2018	20.58	20.62	20.58	20.62	326	+0.78(+3.93%)
Mar 02, 2018		19.84	19.84	19.84	0	+0.41(+2.11%)
Mar 01, 2018	19.63	19.63	19.43	19.43	2,592	-1.00(-4.89%)
Feb 27, 2018		20.43	20.43	20.43	1	+0.11(+0.54%)
Feb 26, 2018	19.91	20.32	19.91	20.32	1,640	-0.08(-0.39%)
Feb 22, 2018		20.40	20.40	20.40	2	+0.10(+0.49%)
Feb 21, 2018	20.30	20.30	20.30	20.30	156	+0.01(+0.05%)
Feb 14, 2018		20.29	20.29	20.29	37	+0.63(+3.23%)
Feb 12, 2018		19.66	19.66	19.66	0	-0.50(-2.50%)
Feb 09, 2018	20.16	20.16	20.16	20.16	398	-0.09(-0.44%)
Feb 07, 2018		20.25	20.25	20.25	43	+0.66(+3.37%)
Feb 06, 2018	20.14	20.14	19.59	19.59	1,657	-0.41(-2.05%)
Feb 05, 2018	20.52	20.52	20.00	20.00	2,996	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skanska Ab (OP: SKBSY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Skanska Ab (OP: SKBSY )

Historical Prices

Sections

Services

Decatur Daily Democrat