Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.76 +0.02 (+0.19%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.560 3.560 3.560 3.560 0 +0.01(+0.28%)
Apr 27, 2006 3.550 3.720 3.540 3.550 134,956 -0.18(-4.83%)
Apr 26, 2006 3.730 3.810 3.710 3.730 116,943 -0.17(-4.36%)
Apr 25, 2006 3.900 3.850 3.750 3.900 34,742 +0.00(+0.00%)
Apr 24, 2006 3.900 4.000 3.760 3.900 65,031 +0.00(+0.00%)
Apr 21, 2006 3.750 3.990 3.770 3.900 154,165 +0.15(+4.00%)
Apr 20, 2006 3.840 3.900 3.650 3.750 158,608 -0.09(-2.34%)
Apr 19, 2006 3.730 3.870 3.750 3.840 60,765 +0.11(+2.95%)
Apr 18, 2006 3.730 3.730 3.670 3.730 106,614 +0.06(+1.63%)
Apr 17, 2006 3.670 3.740 3.600 3.670 68,115 +0.04(+1.10%)
Apr 13, 2006 3.660 3.630 3.520 3.630 136,484 -0.03(-0.82%)
Apr 12, 2006 3.640 3.680 3.600 3.660 68,066 +0.02(+0.55%)
Apr 11, 2006 3.640 3.750 3.610 3.640 149,100 +0.07(+1.96%)
Apr 10, 2006 3.570 3.650 3.500 3.570 520,760 -0.08(-2.19%)
Apr 07, 2006 3.650 3.800 3.600 3.650 100,392 +0.15(+4.29%)
Apr 06, 2006 3.500 3.580 3.490 3.500 75,085 -0.09(-2.51%)
Apr 05, 2006 3.590 3.700 3.500 3.590 215,931 -0.19(-5.03%)
Apr 04, 2006 3.780 3.900 3.710 3.780 197,073 +0.19(+5.29%)
Apr 03, 2006 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Mar 31, 2006 3.590 3.650 3.500 3.590 128,172 +0.01(+0.28%)
Mar 30, 2006 3.580 3.850 3.500 3.580 225,571 -0.12(-3.24%)
Mar 29, 2006 3.700 3.750 3.610 3.700 227,971 +0.21(+6.02%)
Mar 28, 2006 3.330 3.520 3.410 3.490 146,392 +0.16(+4.80%)
Mar 27, 2006 3.330 3.550 3.320 3.330 182,624 +0.08(+2.46%)
Mar 24, 2006 3.050 3.300 3.150 3.250 131,927 +0.24(+7.97%)
Mar 21, 2006 3.010 3.100 2.990 3.010 258,568 +0.06(+2.03%)
Mar 20, 2006 2.950 2.960 2.900 2.950 60,508 +0.18(+6.50%)
Mar 17, 2006 2.770 2.830 2.770 2.770 30,377 -0.04(-1.42%)
Mar 16, 2006 2.810 2.840 2.800 2.810 16,112 +0.00(+0.00%)
Mar 15, 2006 2.850 2.900 2.810 2.810 30,800 -0.04(-1.40%)
Mar 14, 2006 2.860 2.900 2.800 2.850 60,027 -0.01(-0.35%)
Mar 13, 2006 2.860 2.900 2.750 2.860 45,180 +0.16(+5.93%)
Mar 10, 2006 2.700 2.720 2.630 2.700 24,690 -0.06(-2.17%)
Mar 09, 2006 2.760 2.850 2.700 2.760 51,547 +0.01(+0.36%)
Mar 08, 2006 2.750 2.800 2.660 2.750 62,420 -0.04(-1.43%)
Mar 07, 2006 2.790 2.900 2.745 2.790 76,481 -0.03(-1.06%)
Mar 06, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 03, 2006 2.820 2.930 2.780 2.820 127,242 -0.09(-3.09%)
Mar 02, 2006 2.910 2.920 2.880 2.910 70,992 +0.06(+2.11%)
Mar 01, 2006 2.850 3.000 2.820 2.850 188,807 +0.15(+5.56%)
Feb 28, 2006 2.490 2.715 2.550 2.700 93,043 +0.21(+8.43%)
Feb 27, 2006 2.490 2.600 2.460 2.490 57,410 +0.01(+0.40%)
Feb 24, 2006 2.480 2.490 2.300 2.480 32,407 +0.16(+6.90%)
Feb 23, 2006 2.320 2.400 2.300 2.320 25,665 -0.08(-3.33%)
Feb 22, 2006 2.400 2.410 2.350 2.400 27,500 -0.03(-1.23%)
Feb 21, 2006 2.430 2.450 2.320 2.430 145,150 +0.05(+2.10%)
Feb 17, 2006 2.380 2.420 2.200 2.380 135,435 +0.06(+2.59%)
Feb 16, 2006 2.320 2.320 2.180 2.320 54,275 +0.09(+4.04%)
Feb 15, 2006 2.230 2.300 2.200 2.230 8,780 +0.00(+0.00%)
Feb 14, 2006 2.230 2.245 2.150 2.230 785,961 +0.04(+1.83%)
Feb 13, 2006 2.190 2.250 2.180 2.190 1,134,833 -0.22(-9.13%)
Feb 10, 2006 2.410 2.430 2.200 2.410 178,725 +0.04(+1.69%)
Feb 09, 2006 2.370 2.455 2.300 2.370 989,941 +0.04(+1.72%)
Feb 08, 2006 2.330 2.350 2.200 2.330 1,557,080 -0.02(-0.64%)
Feb 07, 2006 2.430 2.420 2.330 2.345 504,875 -0.08(-3.50%)
Feb 06, 2006 2.430 2.450 2.340 2.430 221,220 +0.03(+1.25%)
Feb 03, 2006 2.400 2.400 2.282 2.400 125,600 +0.04(+1.69%)
Feb 02, 2006 2.360 2.479 2.340 2.360 266,383 -0.23(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.