Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0061 0.0062 0.0050 0.0055 73,293,648 -0.00(-11.29%)
Sep 29, 2021 0.0065 0.0065 0.0053 0.0062 53,490,076 -0.00(-4.62%)
Sep 28, 2021 0.0065 0.0065 0.0051 0.0065 50,197,440 +0.00(+0.00%)
Sep 27, 2021 0.0072 0.0072 0.0058 0.0065 32,564,850 -0.00(-2.99%)
Sep 24, 2021 0.0064 0.0068 0.0060 0.0067 31,303,220 +0.00(+4.69%)
Sep 23, 2021 0.0068 0.0072 0.0062 0.0064 46,511,624 -0.00(-9.86%)
Sep 22, 2021 0.0060 0.0073 0.0058 0.0071 88,410,752 +0.00(+18.33%)
Sep 21, 2021 0.0060 0.0060 0.0050 0.0060 41,207,004 +0.00(+13.21%)
Sep 20, 2021 0.0051 0.0051 0.0048 0.0053 23,098,364 +0.00(+1.92%)
Sep 17, 2021 0.0044 0.0054 0.0044 0.0052 35,347,688 -0.00(-1.89%)
Sep 16, 2021 0.0045 0.0054 0.0043 0.0053 36,500,216 +0.00(+23.26%)
Sep 15, 2021 0.0040 0.0048 0.0039 0.0043 24,877,976 +0.00(+2.38%)
Sep 14, 2021 0.0042 0.0044 0.0040 0.0042 15,741,483 -0.00(-2.33%)
Sep 13, 2021 0.0043 0.0044 0.0041 0.0043 18,181,856 +0.00(+2.38%)
Sep 10, 2021 0.0044 0.0050 0.0040 0.0042 25,959,234 -0.00(-6.67%)
Sep 09, 2021 0.0048 0.0050 0.0044 0.0045 22,901,244 -0.00(-6.25%)
Sep 08, 2021 0.0052 0.0052 0.0045 0.0048 11,116,321 -0.00(-2.04%)
Sep 07, 2021 0.0050 0.0054 0.0042 0.0049 28,530,932 -0.00(-2.00%)
Sep 03, 2021 0.0050 0.0050 0.0043 0.0050 22,698,902 +0.00(+6.38%)
Sep 02, 2021 0.0060 0.0060 0.0044 0.0047 34,445,120 +0.00(+11.90%)
Sep 01, 2021 0.0045 0.0045 0.0037 0.0042 91,015,984 -0.00(-14.29%)
Aug 31, 2021 0.0048 0.0052 0.0044 0.0049 56,020,968 -0.00(-9.26%)
Aug 30, 2021 0.0059 0.0060 0.0052 0.0054 35,259,072 -0.00(-8.47%)
Aug 27, 2021 0.0050 0.0061 0.0050 0.0059 61,798,228 -0.00(-4.84%)
Aug 26, 2021 0.0064 0.0067 0.0052 0.0062 93,530,592 -0.00(-1.59%)
Aug 25, 2021 0.0069 0.0069 0.0060 0.0063 41,826,412 +0.00(+0.00%)
Aug 24, 2021 0.0060 0.0070 0.0056 0.0063 107,649,336 +0.00(+0.00%)
Aug 23, 2021 0.0049 0.0065 0.0046 0.0063 213,008,704 +0.00(+28.57%)
Aug 20, 2021 0.0039 0.0050 0.0038 0.0049 106,743,552 +0.00(+32.43%)
Aug 19, 2021 0.0036 0.0039 0.0033 0.0037 48,758,720 +0.00(+5.71%)
Aug 18, 2021 0.0031 0.0036 0.0030 0.0035 33,400,560 +0.00(+6.06%)
Aug 17, 2021 0.0034 0.0034 0.0031 0.0033 14,502,972 -0.00(-2.94%)
Aug 16, 2021 0.0032 0.0034 0.0031 0.0034 15,671,844 +0.00(+6.25%)
Aug 13, 2021 0.0032 0.0034 0.0029 0.0032 18,474,456 +0.00(+6.67%)
Aug 12, 2021 0.0032 0.0033 0.0030 0.0030 16,326,403 -0.00(-6.25%)
Aug 11, 2021 0.0033 0.0034 0.0031 0.0032 14,952,691 -0.00(-5.88%)
Aug 10, 2021 0.0034 0.0034 0.0032 0.0034 20,345,142 +0.00(+6.25%)
Aug 09, 2021 0.0036 0.0036 0.0031 0.0032 21,205,330 -0.00(-5.88%)
Aug 06, 2021 0.0032 0.0034 0.0030 0.0034 21,141,272 +0.00(+3.03%)
Aug 05, 2021 0.0031 0.0034 0.0030 0.0033 18,042,332 +0.00(+0.00%)
Aug 04, 2021 0.0035 0.0036 0.0030 0.0033 17,461,876 -0.00(-2.94%)
Aug 03, 2021 0.0036 0.0037 0.0032 0.0034 32,853,132 -0.00(-5.56%)
Aug 02, 2021 0.0035 0.0035 0.0030 0.0036 28,415,000 -0.00(-2.70%)
Jul 30, 2021 0.0038 0.0038 0.0035 0.0037 15,901,154 +0.00(+0.00%)
Jul 29, 2021 0.0036 0.0038 0.0034 0.0037 25,240,304 +0.00(+2.78%)
Jul 28, 2021 0.0034 0.0037 0.0032 0.0036 26,970,312 +0.00(+12.50%)
Jul 27, 2021 0.0033 0.0035 0.0030 0.0032 30,098,870 -0.00(-3.03%)
Jul 26, 2021 0.0033 0.0038 0.0028 0.0033 115,518,608 +0.00(+0.00%)
Jul 23, 2021 0.0030 0.0035 0.0027 0.0033 20,415,376 +0.00(+13.79%)
Jul 22, 2021 0.0025 0.0029 0.0025 0.0029 15,575,714 +0.00(+7.41%)
Jul 21, 2021 0.0027 0.0029 0.0025 0.0027 19,268,836 +0.00(+8.00%)
Jul 20, 2021 0.0028 0.0028 0.0025 0.0025 12,666,381 -0.00(-7.41%)
Jul 19, 2021 0.0026 0.0029 0.0023 0.0027 18,901,262 +0.00(+12.50%)
Jul 16, 2021 0.0027 0.0028 0.0023 0.0024 12,616,237 +0.00(+0.00%)
Jul 15, 2021 0.0027 0.0028 0.0022 0.0024 19,191,984 -0.00(-4.00%)
Jul 14, 2021 0.0025 0.0028 0.0024 0.0025 19,963,190 -0.00(-3.85%)
Jul 13, 2021 0.0026 0.0029 0.0025 0.0026 24,348,248 -0.00(-7.14%)
Jul 12, 2021 0.0029 0.0030 0.0027 0.0028 28,637,178 -0.00(-6.67%)
Jul 09, 2021 0.0029 0.0030 0.0027 0.0030 11,442,572 +0.00(+3.45%)
Jul 08, 2021 0.0027 0.0029 0.0026 0.0029 25,569,636 +0.00(+3.57%)
Jul 07, 2021 0.0031 0.0038 0.0026 0.0028 79,982,744 -0.00(-20.00%)
Jul 06, 2021 0.0035 0.0036 0.0030 0.0035 25,090,386 +0.00(+2.94%)
Jul 02, 2021 0.0038 0.0042 0.0030 0.0034 27,654,640 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.