Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0004 0.0004 0.0004 0.0004 117,018 +0.00(+33.33%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0004 0.0002 0.0003 42,963,040 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0002 0.0003 46,527,324 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0003 0.0002 0.0003 3,955,055 +0.00(+50.00%)
Nov 20, 2014 0.0002 0.0003 0.0002 0.0002 10,610,116 -0.00(-33.33%)
Nov 19, 2014 0.0002 0.0003 0.0002 0.0003 7,001,055 +0.00(+50.00%)
Nov 18, 2014 0.0002 0.0002 0.0002 0.0002 2,906,391 +0.00(+0.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0.0002 200,004 -0.00(-33.33%)
Nov 14, 2014 0.0002 0.0003 0.0002 0.0003 5,020,493 +0.00(+50.00%)
Nov 13, 2014 0.0003 0.0003 0.0002 0.0002 2,800,007 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0002 0.0002 3,410,013 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0003 0.0002 0.0002 1,514,023 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0003 0.0002 0.0002 896,166 -0.00(-33.33%)
Nov 07, 2014 0.0002 0.0003 0.0001 0.0003 16,113,667 +0.00(+50.00%)
Nov 06, 2014 0.0002 0.0002 0.0001 0.0002 13,700,000 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0003 0.0001 0.0002 31,189,304 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0003 0.0002 0.0002 50,051,140 -0.00(-33.33%)
Nov 03, 2014 0.0002 0.0003 0.0002 0.0003 12,082,811 +0.00(+0.00%)
Oct 31, 2014 0.0003 0.0003 0.0002 0.0003 4,300,010 +0.00(+0.00%)
Oct 30, 2014 0.0002 0.0003 0.0002 0.0003 1,880,454 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0002 0.0003 574,043 +0.00(+0.00%)
Oct 28, 2014 0.0003 0.0003 0.0002 0.0003 11,150,000 +0.00(+0.00%)
Oct 27, 2014 0.0003 0.0003 0.0002 0.0003 13,835,056 +0.00(+0.00%)
Oct 24, 2014 0.0003 0.0003 0.0002 0.0003 5,270,543 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0003 0.0002 0.0002 3,562,931 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0002 0.0002 726,691 +0.00(+0.00%)
Oct 21, 2014 0.0003 0.0003 0.0002 0.0002 8,465,300 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0003 0.0002 0.0002 15,611,182 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 3,051,001 +0.00(+0.00%)
Oct 16, 2014 0.0002 0.0002 0.0002 0.0002 7,669,254 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0002 0.0002 4,248,221 -0.00(-33.33%)
Oct 14, 2014 0.0003 0.0003 0.0002 0.0003 4,485,999 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0005 0.0003 0.0003 52,107,828 -0.00(-25.00%)
Oct 10, 2014 0.0004 0.0005 0.0003 0.0004 7,934,570 +0.00(+0.00%)
Oct 09, 2014 0.0003 0.0005 0.0002 0.0004 169,103,440 +0.00(+100.00%)
Oct 08, 2014 0.0002 0.0003 0.0001 0.0002 85,566,568 +0.00(+0.00%)
Oct 07, 2014 0.0003 0.0003 0.0001 0.0002 68,666,872 +0.00(+0.00%)
Oct 06, 2014 0.0003 0.0003 0.0002 0.0002 475,004 -0.00(-33.33%)
Oct 03, 2014 0.0003 0.0003 0.0002 0.0003 3,750,002 +0.00(+50.00%)
Oct 02, 2014 0.0002 0.0002 0.0002 0.0002 2,156,570 +0.00(+0.00%)
Oct 01, 2014 0.0003 0.0003 0.0002 0.0002 22,250,006 +0.00(+0.00%)
Sep 30, 2014 0.0003 0.0003 0.0002 0.0002 4,455,069 +0.00(+0.00%)
Sep 29, 2014 0.0003 0.0003 0.0002 0.0002 11,546,003 -0.00(-33.33%)
Sep 26, 2014 0.0003 0.0003 0.0003 0.0003 12,977,213 +0.00(+50.00%)
Sep 25, 2014 0.0003 0.0003 0.0002 0.0002 2,849,844 -0.00(-33.33%)
Sep 24, 2014 0.0002 0.0003 0.0002 0.0003 8,726,662 +0.00(+50.00%)
Sep 23, 2014 0.0003 0.0003 0.0002 0.0002 34,250,000 -0.00(-33.33%)
Sep 22, 2014 0.0003 0.0003 0.0003 0.0003 3,784,100 +0.00(+0.00%)
Sep 19, 2014 0.0003 0.0003 0.0003 0.0003 9,370,000 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0003 0.0002 0.0003 2,150,000 -0.00(-25.00%)
Sep 17, 2014 0.0002 0.0004 0.0002 0.0004 24,393,368 +0.00(+33.33%)
Sep 16, 2014 0.0003 0.0004 0.0003 0.0003 18,210,000 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 26,563,212 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0004 0.0002 0.0003 35,435,944 +0.00(+0.00%)
Sep 11, 2014 0.0003 0.0004 0.0002 0.0003 106,343,520 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0003 32,945,200 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0003 0.0002 0.0003 670,000 +0.00(+50.00%)
Sep 08, 2014 0.0003 0.0003 0.0002 0.0002 15,614,600 +0.00(+0.00%)
Sep 05, 2014 0.0002 0.0002 0.0002 0.0002 15,040,441 -0.00(-33.33%)
Sep 04, 2014 0.0003 0.0003 0.0002 0.0003 17,178,372 +0.00(+0.00%)
Sep 03, 2014 0.0002 0.0003 0.0002 0.0003 20,750,130 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.