Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 720,000 +0.00(+100.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 3,175,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 1,500,072 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 5,500,100 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 10,040 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 2,013,600 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 4,004,600 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 1,640,111 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 840,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,452,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 2,000,005 -0.00(-50.00%)
Sep 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 1,022,009 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 304,520 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0002 2,150,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 5,500,000 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 6,869,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 6,510,913 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 2,005,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0001 8,126,013 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0001 0.0001 30,100,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,301 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 199,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 109,180 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 300,001 -0.00(-50.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0002 1,550,001 +0.00(+100.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 24,449,840 -0.00(-50.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0002 4,685,000 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 280,000 +0.00(+100.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 1,723,418 +0.00(+100.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0001 4,090,000 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0002 10,760,513 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 9,470,000 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 1,095,600 -0.00(-50.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0.0002 5,952,401 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 7,150,001 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0001 16,772,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 5,673,447 -0.00(-50.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 653,489 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 815,300 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0002 0.0002 5,706,544 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0002 3,047,549 +0.00(+100.00%)
Jul 05, 2018 0.0003 0.0003 0.0001 0.0001 1,370,255 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.