Indicators

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0008	0.0009	0.0008	0.0009	16,051,557	+0.00(+12.50%)
Apr 27, 2023	0.0008	0.0009	0.0008	0.0008	18,664,598	-0.00(-11.11%)
Apr 26, 2023	0.0007	0.0009	0.0007	0.0009	5,584,788	+0.00(+12.50%)
Apr 25, 2023	0.0007	0.0008	0.0007	0.0008	4,838,305	+0.00(+0.00%)
Apr 24, 2023	0.0008	0.0009	0.0007	0.0008	5,921,012	-0.00(-11.11%)
Apr 21, 2023	0.0009	0.0009	0.0008	0.0009	4,137,592	+0.00(+28.57%)
Apr 20, 2023	0.0008	0.0009	0.0007	0.0007	6,827,211	-0.00(-12.50%)
Apr 19, 2023	0.0008	0.0009	0.0008	0.0008	2,411,055	-0.00(-11.11%)
Apr 18, 2023	0.0007	0.0009	0.0007	0.0009	4,482,002	+0.00(+12.50%)
Apr 17, 2023	0.0009	0.0010	0.0007	0.0008	11,175,947	+0.00(+0.00%)
Apr 14, 2023	0.0009	0.0009	0.0007	0.0008	5,873,322	-0.00(-11.11%)
Apr 13, 2023	0.0008	0.0009	0.0008	0.0009	1,650,167	+0.00(+12.50%)
Apr 12, 2023	0.0008	0.0009	0.0007	0.0008	1,665,665	+0.00(+14.29%)
Apr 11, 2023	0.0008	0.0009	0.0007	0.0007	10,225,895	-0.00(-12.50%)
Apr 10, 2023	0.0008	0.0008	0.0006	0.0008	3,322,431	+0.00(+0.00%)
Apr 06, 2023	0.0007	0.0008	0.0007	0.0008	5,660,813	+0.00(+14.29%)
Apr 05, 2023	0.0008	0.0008	0.0007	0.0007	610,500	-0.00(-12.50%)
Apr 04, 2023	0.0007	0.0008	0.0007	0.0008	2,410,355	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.