Indicators

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0001	0.0002	0.0001	0.0002	4,838,236	+0.00(+100.00%)
Apr 26, 2017		0.0001	0.0001	0.0001	15	-0.00(-50.00%)
Apr 25, 2017	0.0002	0.0002	0.0002	0.0002	75,000	+0.00(+0.00%)
Apr 24, 2017	0.0002	0.0002	0.0001	0.0002	11,693,004	+0.00(+0.00%)
Apr 21, 2017	0.0001	0.0002	0.0001	0.0002	7,061,824	+0.00(+0.00%)
Apr 20, 2017	0.0002	0.0002	0.0001	0.0002	12,400,000	+0.00(+100.00%)
Apr 19, 2017	0.0001	0.0002	0.0001	0.0001	2,500,001	-0.00(-50.00%)
Apr 18, 2017	0.0002	0.0002	0.0002	0.0002	500,072	+0.00(+0.00%)
Apr 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 12, 2017	0.0002	0.0002	0.0002	0.0002	1,000,001	+0.00(+100.00%)
Apr 11, 2017	0.0001	0.0001	0.0001	0.0001	800,000	+0.00(+0.00%)
Apr 10, 2017	0.0001	0.0002	0.0001	0.0001	4,978,000	-0.00(-50.00%)
Apr 07, 2017	0.0002	0.0002	0.0002	0.0002	1,451,000	+0.00(+0.00%)
Apr 06, 2017	0.0002	0.0002	0.0001	0.0002	3,690,000	-0.00(-33.33%)
Apr 05, 2017	0.0002	0.0003	0.0002	0.0003	2,080,000	+0.00(+0.00%)
Apr 04, 2017	0.0003	0.0003	0.0003	0.0003	440,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.