Adidas Ag ADR (OP: ADDYY )

171.23 USD -2.93 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 171.96 172.95 169.64 171.23 141,077 -2.93(-1.68%)
Jun 17, 2021 174.56 175.15 173.26 174.16 34,115 -2.22(-1.26%)
Jun 16, 2021 176.30 178.25 175.92 176.38 30,826 -1.59(-0.89%)
Jun 15, 2021 177.57 178.37 176.95 177.97 47,589 -0.70(-0.39%)
Jun 14, 2021 177.73 178.89 177.73 178.67 40,920 -0.58(-0.32%)
Jun 11, 2021 179.57 180.08 178.30 179.25 255,617 +0.25(+0.14%)
Jun 10, 2021 176.95 179.21 176.95 179.00 217,165 +0.07(+0.04%)
Jun 09, 2021 179.58 179.99 178.33 178.93 24,022 -1.49(-0.83%)
Jun 08, 2021 180.96 181.45 179.49 180.42 29,231 -1.02(-0.56%)
Jun 07, 2021 181.33 181.89 180.90 181.44 20,319 +0.29(+0.16%)
Jun 04, 2021 181.16 181.40 180.55 181.15 39,998 -0.84(-0.46%)
Jun 03, 2021 180.90 182.00 180.24 181.99 47,280 -0.19(-0.10%)
Jun 02, 2021 181.66 182.68 181.08 182.18 29,281 -0.50(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.