Skip to main content

Adidas Ag ADR (OP: ADDYY )

111.86 +0.67 (+0.60%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 182.67 182.67 181.57 182.05 127,104 -1.31(-0.71%)
Jul 29, 2021 183.37 183.81 182.94 183.36 20,395 +0.24(+0.13%)
Jul 28, 2021 182.47 183.46 182.03 183.12 24,420 -0.40(-0.22%)
Jul 27, 2021 184.93 184.93 182.14 183.52 24,056 -0.98(-0.53%)
Jul 26, 2021 185.35 185.73 184.00 184.50 27,004 -2.51(-1.34%)
Jul 23, 2021 185.49 187.32 184.75 187.01 36,572 +4.00(+2.19%)
Jul 22, 2021 183.05 184.05 182.69 183.01 62,867 -0.01(-0.01%)
Jul 21, 2021 181.84 183.08 181.74 183.02 43,665 +1.73(+0.95%)
Jul 20, 2021 179.31 181.58 178.67 181.29 75,339 +0.66(+0.37%)
Jul 19, 2021 180.15 180.75 178.84 180.63 27,770 -2.77(-1.51%)
Jul 16, 2021 184.25 185.72 182.50 183.40 32,498 -3.17(-1.70%)
Jul 15, 2021 187.64 188.33 185.80 186.57 47,826 -4.37(-2.29%)
Jul 14, 2021 189.57 191.07 189.47 190.94 25,525 +1.45(+0.77%)
Jul 13, 2021 189.44 190.17 189.00 189.49 22,953 -1.27(-0.67%)
Jul 12, 2021 190.47 191.43 190.22 190.76 16,126 +1.47(+0.78%)
Jul 09, 2021 187.43 189.38 187.43 189.29 18,396 +1.77(+0.94%)
Jul 08, 2021 185.68 187.84 183.75 187.52 31,471 -0.79(-0.42%)
Jul 07, 2021 188.75 189.29 187.60 188.31 20,446 +3.14(+1.70%)
Jul 06, 2021 185.47 185.79 184.01 185.17 26,808 -2.52(-1.34%)
Jul 02, 2021 187.55 188.65 186.45 187.69 31,509 +0.94(+0.50%)
Jul 01, 2021 187.74 188.19 186.00 186.75 19,973 -0.03(-0.02%)
Jun 30, 2021 185.97 187.29 185.46 186.78 39,866 -2.67(-1.41%)
Jun 29, 2021 188.39 189.94 188.00 189.45 50,317 +4.48(+2.42%)
Jun 28, 2021 186.10 186.30 184.37 184.97 52,115 -0.05(-0.03%)
Jun 25, 2021 184.37 185.93 184.11 185.02 98,379 +9.73(+5.55%)
Jun 24, 2021 174.90 175.29 174.37 175.29 35,898 +1.18(+0.68%)
Jun 23, 2021 174.59 175.30 173.49 174.11 33,198 -0.12(-0.07%)
Jun 22, 2021 172.31 174.60 171.90 174.23 57,464 +0.38(+0.22%)
Jun 21, 2021 172.50 173.88 171.86 173.85 183,303 +2.62(+1.53%)
Jun 18, 2021 171.96 172.95 169.64 171.23 141,077 -2.93(-1.68%)
Jun 17, 2021 174.56 175.15 173.25 174.16 34,115 -2.22(-1.26%)
Jun 16, 2021 176.30 178.25 175.92 176.38 30,826 -1.59(-0.89%)
Jun 15, 2021 177.57 178.37 176.95 177.97 47,589 -0.70(-0.39%)
Jun 14, 2021 177.73 178.89 177.73 178.67 40,920 -0.58(-0.32%)
Jun 11, 2021 179.56 180.08 178.31 179.25 255,617 +0.25(+0.14%)
Jun 10, 2021 176.95 179.21 176.95 179.00 217,165 +0.07(+0.04%)
Jun 09, 2021 179.58 179.99 178.33 178.93 24,022 -1.49(-0.83%)
Jun 08, 2021 180.96 181.45 179.49 180.42 29,231 -1.02(-0.56%)
Jun 07, 2021 181.33 181.89 180.90 181.44 20,319 +0.29(+0.16%)
Jun 04, 2021 181.16 181.40 180.55 181.15 39,998 -0.84(-0.46%)
Jun 03, 2021 180.91 182.00 180.24 181.99 47,280 -0.19(-0.10%)
Jun 02, 2021 181.66 182.68 181.08 182.18 29,281 -0.50(-0.27%)
Jun 01, 2021 181.81 183.24 181.60 182.68 182,966 -0.69(-0.38%)
May 28, 2021 181.34 183.90 181.25 183.37 182,481 +1.11(+0.61%)
May 27, 2021 180.53 182.91 180.45 182.26 146,766 +0.66(+0.36%)
May 26, 2021 181.16 182.38 181.04 181.60 52,468 -2.40(-1.30%)
May 25, 2021 184.72 185.61 183.01 184.00 42,975 -2.68(-1.44%)
May 24, 2021 183.75 186.81 183.50 186.68 21,031 +3.25(+1.77%)
May 21, 2021 184.93 184.93 183.10 183.43 40,013 +0.80(+0.44%)
May 20, 2021 181.62 183.15 181.33 182.63 53,783 +2.92(+1.62%)
May 19, 2021 178.00 180.78 177.34 179.71 44,936 +0.61(+0.34%)
May 18, 2021 180.80 181.10 178.39 179.10 138,775 -2.44(-1.34%)
May 17, 2021 180.36 181.89 179.36 181.54 441,604 +5.29(+3.00%)
May 14, 2021 175.45 176.73 173.43 176.25 190,454 +2.61(+1.50%)
May 13, 2021 172.67 173.68 171.72 173.64 42,451 -0.11(-0.06%)
May 12, 2021 173.83 175.39 171.92 173.75 43,459 -0.26(-0.15%)
May 11, 2021 173.19 174.59 171.80 174.01 46,453 +0.95(+0.55%)
May 10, 2021 176.46 176.91 172.95 173.06 82,372 +3.22(+1.90%)
May 07, 2021 168.82 171.78 167.51 169.84 100,065 +11.98(+7.59%)
May 06, 2021 156.12 157.86 153.40 157.86 30,905 +0.99(+0.63%)
May 05, 2021 155.81 157.01 154.82 156.87 45,654 +3.43(+2.24%)
May 04, 2021 152.94 154.11 150.48 153.44 32,469 -4.46(-2.82%)
May 03, 2021 157.19 157.99 156.20 157.90 24,165 +3.11(+2.01%)
Apr 30, 2021 157.20 157.20 154.17 154.79 25,500 -3.77(-2.38%)
Apr 29, 2021 159.53 159.86 157.13 158.56 25,140 +1.03(+0.65%)
Apr 28, 2021 157.82 158.21 155.97 157.53 42,467 -1.85(-1.16%)
Apr 27, 2021 160.27 160.34 158.17 159.38 27,744 -0.69(-0.43%)
Apr 26, 2021 161.13 161.74 159.76 160.07 34,307 -1.29(-0.80%)
Apr 23, 2021 160.00 161.60 159.37 161.36 83,300 -0.69(-0.43%)
Apr 22, 2021 163.33 163.33 161.43 162.05 38,431 -2.31(-1.41%)
Apr 21, 2021 163.51 164.36 162.89 164.36 22,941 +1.45(+0.89%)
Apr 20, 2021 163.17 163.78 161.50 162.91 35,268 -4.04(-2.42%)
Apr 19, 2021 167.16 167.83 166.38 166.95 26,060 +0.05(+0.03%)
Apr 16, 2021 165.62 167.03 165.17 166.90 49,900 +0.25(+0.15%)
Apr 15, 2021 164.25 166.65 164.15 166.65 53,489 +0.65(+0.39%)
Apr 14, 2021 166.14 166.89 165.30 166.00 55,488 -2.26(-1.34%)
Apr 13, 2021 168.50 168.98 166.79 168.26 51,869 -0.46(-0.27%)
Apr 12, 2021 169.03 169.35 167.58 168.72 58,248 +1.89(+1.13%)
Apr 09, 2021 165.41 167.23 164.51 166.83 26,200 +2.10(+1.27%)
Apr 08, 2021 164.43 166.00 164.20 164.73 27,996 +3.19(+1.97%)
Apr 07, 2021 163.16 163.97 160.58 161.54 115,161 -1.35(-0.83%)
Apr 06, 2021 163.08 164.42 162.57 162.89 105,639 -1.39(-0.85%)
Apr 05, 2021 160.65 164.44 160.55 164.28 49,489 +3.06(+1.90%)
Apr 01, 2021 159.15 161.22 158.14 161.22 43,700 +4.21(+2.68%)
Mar 31, 2021 154.94 157.18 154.94 157.01 39,458 +1.69(+1.09%)
Mar 30, 2021 154.58 156.09 154.16 155.32 46,564 -0.98(-0.63%)
Mar 29, 2021 156.07 156.47 154.89 156.30 46,377 +0.23(+0.15%)
Mar 26, 2021 154.53 156.35 153.18 156.07 40,800 +0.36(+0.23%)
Mar 25, 2021 157.26 157.26 153.22 155.71 116,623 -8.62(-5.25%)
Mar 24, 2021 166.89 167.50 164.02 164.33 21,497 -2.56(-1.53%)
Mar 23, 2021 167.66 169.13 165.98 166.89 29,252 +0.29(+0.17%)
Mar 22, 2021 167.35 169.32 165.60 166.60 27,061 -1.56(-0.93%)
Mar 19, 2021 168.26 170.27 166.04 168.16 28,300 -2.35(-1.38%)
Mar 18, 2021 170.49 172.78 170.26 170.51 20,159 -1.58(-0.92%)
Mar 17, 2021 169.94 172.09 169.50 172.09 29,491 +0.45(+0.26%)
Mar 16, 2021 173.23 173.35 170.86 171.64 32,173 -3.13(-1.79%)
Mar 15, 2021 175.99 176.96 174.45 174.77 44,638 -5.34(-2.96%)
Mar 12, 2021 178.48 180.11 177.77 180.11 29,900 +0.14(+0.08%)
Mar 11, 2021 178.29 180.21 178.09 179.97 25,668 +6.81(+3.93%)
Mar 10, 2021 174.82 175.41 172.12 173.16 108,400 +9.75(+5.97%)
Mar 09, 2021 168.74 169.66 163.20 163.41 241,584 -2.57(-1.55%)
Mar 08, 2021 166.38 167.18 165.39 165.98 253,176 +2.50(+1.53%)
Mar 05, 2021 167.89 167.89 161.36 163.48 694,800 -3.63(-2.17%)
Mar 04, 2021 170.36 170.99 165.71 167.11 249,458 -7.37(-4.22%)
Mar 03, 2021 175.18 175.71 172.86 174.48 108,656 -1.82(-1.03%)
Mar 02, 2021 176.08 176.31 174.91 176.30 113,591 -1.27(-0.72%)
Mar 01, 2021 176.67 178.22 176.28 177.57 161,920 +1.93(+1.10%)
Feb 26, 2021 177.09 177.33 174.28 175.64 67,300 -1.88(-1.06%)
Feb 25, 2021 180.25 180.25 176.27 177.52 40,761 +1.30(+0.74%)
Feb 24, 2021 176.65 176.65 174.89 176.22 22,884 -0.85(-0.48%)
Feb 23, 2021 176.09 177.37 174.14 177.07 29,823 -0.37(-0.21%)
Feb 22, 2021 176.92 178.20 176.72 177.44 25,938 -0.58(-0.33%)
Feb 19, 2021 178.15 179.97 178.00 178.02 35,400 +3.04(+1.74%)
Feb 18, 2021 174.86 175.70 174.18 174.98 29,038 -1.52(-0.86%)
Feb 17, 2021 175.55 176.50 175.00 176.50 40,058 -2.68(-1.50%)
Feb 16, 2021 177.99 179.29 177.64 179.18 23,361 +2.10(+1.19%)
Feb 12, 2021 177.88 177.88 175.68 177.08 34,000 -1.11(-0.62%)
Feb 11, 2021 176.51 178.31 176.51 178.19 40,410 +8.44(+4.97%)
Feb 10, 2021 173.00 173.00 169.20 169.75 27,682 -3.21(-1.86%)
Feb 09, 2021 172.22 173.12 170.67 172.96 137,612 +3.37(+1.99%)
Feb 08, 2021 170.62 170.62 167.52 169.59 176,701 +1.04(+0.62%)
Feb 05, 2021 166.58 168.63 166.38 168.55 28,200 +3.70(+2.24%)
Feb 04, 2021 165.93 166.28 163.81 164.85 24,197 -2.15(-1.29%)
Feb 03, 2021 165.77 167.00 164.81 167.00 33,007 -1.24(-0.74%)
Feb 02, 2021 166.53 168.49 166.20 168.24 36,724 +4.11(+2.50%)
Feb 01, 2021 162.61 164.29 162.23 164.13 38,081 +4.29(+2.68%)
Jan 29, 2021 159.94 160.92 158.51 159.84 27,600 -1.15(-0.71%)
Jan 28, 2021 161.85 163.24 160.98 160.99 81,571 -2.04(-1.25%)
Jan 27, 2021 160.27 165.40 160.00 163.03 79,812 -5.88(-3.48%)
Jan 26, 2021 168.68 170.03 167.63 168.91 48,785 +4.31(+2.62%)
Jan 25, 2021 165.23 165.25 162.76 164.60 50,548 -5.10(-3.01%)
Jan 22, 2021 170.25 171.02 169.18 169.70 40,300 -4.48(-2.57%)
Jan 21, 2021 172.88 174.19 172.38 174.18 26,390 +0.69(+0.40%)
Jan 20, 2021 174.63 174.74 172.29 173.49 93,620 -0.81(-0.46%)
Jan 19, 2021 177.49 177.49 173.51 174.30 39,011 +4.43(+2.61%)
Jan 15, 2021 170.32 170.99 168.46 169.87 35,300 -5.90(-3.36%)
Jan 14, 2021 175.97 176.76 175.61 175.77 32,763 -1.74(-0.98%)
Jan 13, 2021 174.31 177.58 174.14 177.51 32,591 +1.58(+0.90%)
Jan 12, 2021 176.95 176.95 175.00 175.93 30,806 -1.92(-1.08%)
Jan 11, 2021 176.59 178.27 176.36 177.85 21,166 -3.22(-1.78%)
Jan 08, 2021 182.00 182.74 179.19 181.07 23,100 +2.85(+1.60%)
Jan 07, 2021 178.55 180.06 176.65 178.22 24,439 -1.48(-0.82%)
Jan 06, 2021 178.28 180.11 178.28 179.70 23,887 +0.98(+0.55%)
Jan 05, 2021 178.49 179.20 177.63 178.72 30,065 -2.12(-1.17%)
Jan 04, 2021 183.78 183.78 179.14 180.84 84,720 -2.15(-1.17%)
Dec 31, 2020 182.99 182.99 182.99 17,910 -0.51(-0.28%)
Dec 30, 2020 183.00 183.83 182.39 183.50 17,910 +0.16(+0.09%)
Dec 29, 2020 184.84 184.84 182.57 183.34 18,412 +0.77(+0.42%)
Dec 28, 2020 182.00 182.69 181.79 182.57 18,427 +2.15(+1.19%)
Dec 24, 2020 178.01 180.59 178.01 180.42 13,100 +1.14(+0.64%)
Dec 23, 2020 179.25 179.73 178.31 179.28 18,251 +0.65(+0.36%)
Dec 22, 2020 177.84 179.06 176.88 178.63 33,357 +1.02(+0.57%)
Dec 21, 2020 174.75 178.40 173.66 177.61 32,920 -0.85(-0.48%)
Dec 18, 2020 179.52 179.52 177.11 178.46 32,000 -2.59(-1.43%)
Dec 17, 2020 181.65 182.48 180.90 181.05 19,095 +4.03(+2.28%)
Dec 16, 2020 175.44 178.21 175.44 177.02 17,991 -0.04(-0.02%)
Dec 15, 2020 175.75 177.47 175.57 177.06 18,709 +2.66(+1.53%)
Dec 14, 2020 174.95 175.74 174.40 174.40 22,597 +1.94(+1.12%)
Dec 11, 2020 171.55 172.54 171.08 172.46 18,100 -2.37(-1.36%)
Dec 10, 2020 174.89 175.61 173.82 174.83 17,358 +3.44(+2.01%)
Dec 09, 2020 171.57 172.46 171.06 171.39 38,316 +1.29(+0.76%)
Dec 08, 2020 169.76 171.13 169.76 170.10 25,650 +0.42(+0.25%)
Dec 07, 2020 169.15 170.44 168.29 169.68 27,532 +2.32(+1.39%)
Dec 04, 2020 168.04 168.09 166.12 167.36 29,900 +0.37(+0.22%)
Dec 03, 2020 167.54 167.90 165.60 166.99 24,581 +4.20(+2.58%)
Dec 02, 2020 163.13 164.04 162.00 162.79 19,988 -2.19(-1.33%)
Dec 01, 2020 162.36 165.80 162.36 164.98 19,101 +4.88(+3.05%)
Nov 30, 2020 163.11 164.43 159.45 160.10 26,908 -2.59(-1.59%)
Nov 27, 2020 163.30 164.42 162.50 162.69 22,200 -0.85(-0.52%)
Nov 25, 2020 163.79 163.79 162.53 163.54 20,600 -2.91(-1.75%)
Nov 24, 2020 166.42 166.90 165.43 166.45 23,888 -0.56(-0.34%)
Nov 23, 2020 167.08 168.47 166.03 167.01 25,688 +0.02(+0.01%)
Nov 20, 2020 167.57 167.57 166.07 166.99 27,400 -1.60(-0.95%)
Nov 19, 2020 166.46 168.61 166.46 168.59 44,710 +1.33(+0.80%)
Nov 18, 2020 167.83 170.42 167.26 167.26 24,312 +1.83(+1.11%)
Nov 17, 2020 163.35 165.86 163.35 165.43 46,855 +2.59(+1.59%)
Nov 16, 2020 164.85 164.98 162.27 162.84 19,520 +2.17(+1.35%)
Nov 13, 2020 159.59 160.67 159.36 160.67 35,200 -0.10(-0.06%)
Nov 12, 2020 162.50 163.52 160.21 160.77 42,514 -4.70(-2.84%)
Nov 11, 2020 165.42 165.70 163.48 165.47 22,206 -1.42(-0.85%)
Nov 10, 2020 165.83 168.56 163.72 166.89 22,731 -8.48(-4.84%)
Nov 09, 2020 180.84 181.56 175.09 175.37 30,115 +9.96(+6.02%)
Nov 06, 2020 165.63 165.63 163.87 165.41 20,900 +2.34(+1.43%)
Nov 05, 2020 162.58 163.56 161.95 163.07 72,656 +5.95(+3.79%)
Nov 04, 2020 155.31 158.77 154.58 157.12 26,830 -0.56(-0.36%)
Nov 03, 2020 155.47 158.37 155.47 157.68 25,057 +6.68(+4.42%)
Nov 02, 2020 151.07 151.82 150.00 151.00 25,119 +2.39(+1.61%)
Oct 30, 2020 149.75 150.50 147.88 148.61 24,900 -3.38(-2.22%)
Oct 29, 2020 153.14 153.14 150.53 151.99 40,099 +1.89(+1.26%)
Oct 28, 2020 153.79 153.79 149.43 150.10 30,669 -10.33(-6.44%)
Oct 27, 2020 161.39 161.90 160.12 160.43 19,514 -1.52(-0.94%)
Oct 26, 2020 163.89 165.01 160.24 161.95 22,024 -5.72(-3.41%)
Oct 23, 2020 166.80 167.73 166.34 167.67 16,600 +0.74(+0.45%)
Oct 22, 2020 165.96 167.77 165.56 166.93 34,312 +3.94(+2.41%)
Oct 21, 2020 164.38 165.22 162.66 162.99 35,311 -4.19(-2.51%)
Oct 20, 2020 167.04 167.92 165.97 167.18 18,789 +1.78(+1.08%)
Oct 19, 2020 167.57 168.00 165.40 165.40 15,487 -0.85(-0.51%)
Oct 16, 2020 168.37 168.37 166.06 166.25 24,100 +3.50(+2.15%)
Oct 15, 2020 161.90 163.47 161.58 162.75 33,664 -3.99(-2.39%)
Oct 14, 2020 167.90 168.60 166.62 166.74 21,695 -1.34(-0.80%)
Oct 13, 2020 167.60 168.66 166.98 168.08 19,826 -0.86(-0.51%)
Oct 12, 2020 167.57 169.87 167.57 168.94 10,292 +1.92(+1.15%)
Oct 09, 2020 167.98 167.98 166.39 167.02 11,300 +3.33(+2.03%)
Oct 08, 2020 163.57 164.04 162.65 163.69 16,973 -0.42(-0.26%)
Oct 07, 2020 165.19 165.19 162.93 164.11 10,312 +2.99(+1.86%)
Oct 06, 2020 163.14 163.76 160.93 161.12 21,921 -1.20(-0.74%)
Oct 05, 2020 162.55 162.64 160.35 162.32 22,327 -0.73(-0.45%)
Oct 02, 2020 160.85 163.24 160.85 163.05 19,000 -1.00(-0.61%)
Oct 01, 2020 165.17 165.17 163.02 164.06 54,659 +0.93(+0.57%)
Sep 30, 2020 163.47 163.47 161.70 163.13 19,489 -2.34(-1.41%)
Sep 29, 2020 164.97 165.80 164.10 165.47 19,076 +0.26(+0.16%)
Sep 28, 2020 165.97 166.25 165.08 165.21 22,002 +1.70(+1.04%)
Sep 25, 2020 160.23 163.51 160.23 163.51 24,500 +0.76(+0.47%)
Sep 24, 2020 163.99 163.99 161.04 162.75 18,695 -1.67(-1.02%)
Sep 23, 2020 167.80 167.80 163.71 164.42 24,650 +3.86(+2.40%)
Sep 22, 2020 159.12 160.56 158.88 160.56 20,116 -0.14(-0.09%)
Sep 21, 2020 160.56 160.70 158.33 160.70 17,958 -5.26(-3.17%)
Sep 18, 2020 166.45 166.74 164.75 165.96 16,900 +0.21(+0.13%)
Sep 17, 2020 163.10 166.12 163.10 165.75 14,851 -0.47(-0.28%)
Sep 16, 2020 168.21 168.21 165.77 166.22 23,572 +1.11(+0.67%)
Sep 15, 2020 164.75 165.70 164.44 165.11 12,317 +1.03(+0.63%)
Sep 14, 2020 163.85 164.27 163.02 164.08 19,408 +2.77(+1.72%)
Sep 11, 2020 161.11 162.35 160.51 161.31 20,400 +1.87(+1.17%)
Sep 10, 2020 161.59 162.66 159.05 159.44 22,627 +1.86(+1.18%)
Sep 09, 2020 155.56 158.98 155.28 157.58 35,810 +5.07(+3.32%)
Sep 08, 2020 151.51 154.30 151.07 152.51 14,761 -3.89(-2.49%)
Sep 04, 2020 157.63 157.73 153.40 156.40 121,500 -0.17(-0.11%)
Sep 03, 2020 160.95 162.96 155.96 156.57 48,896 -1.35(-0.85%)
Sep 02, 2020 156.70 159.14 156.05 157.92 97,352 +6.33(+4.18%)
Sep 01, 2020 150.20 152.28 150.20 151.59 29,332 -1.29(-0.84%)
Aug 31, 2020 154.13 154.13 150.80 152.88 24,426 +1.79(+1.18%)
Aug 28, 2020 150.58 151.13 149.23 151.09 17,300 +0.12(+0.08%)
Aug 27, 2020 151.68 151.94 150.38 150.97 20,416 -1.53(-1.00%)
Aug 26, 2020 151.29 152.96 151.29 152.50 22,898 +0.15(+0.10%)
Aug 25, 2020 153.11 153.11 151.06 152.35 14,229 +0.01(+0.01%)
Aug 24, 2020 153.22 153.58 151.84 152.34 19,647 -0.27(-0.18%)
Aug 21, 2020 150.74 153.14 150.74 152.61 16,400 -2.49(-1.61%)
Aug 20, 2020 154.54 155.10 152.62 155.10 47,829 +0.19(+0.12%)
Aug 19, 2020 157.11 157.53 154.52 154.91 59,296 -5.49(-3.42%)
Aug 18, 2020 161.70 161.70 158.85 160.40 21,997 +1.12(+0.71%)
Aug 17, 2020 158.36 159.73 158.36 159.28 12,454 +2.03(+1.29%)
Aug 14, 2020 156.91 157.56 156.62 157.25 65,900 -1.02(-0.64%)
Aug 13, 2020 158.00 159.12 157.16 158.27 61,778 +2.21(+1.42%)
Aug 12, 2020 154.58 156.29 154.37 156.06 23,103 +3.06(+2.00%)
Aug 11, 2020 155.50 156.16 153.00 153.00 30,202 +2.00(+1.32%)
Aug 10, 2020 150.61 151.24 149.08 151.00 33,700 +4.15(+2.83%)
Aug 07, 2020 145.24 147.49 145.18 146.85 21,400 +0.44(+0.30%)
Aug 06, 2020 145.01 146.41 144.54 146.41 30,508 +4.11(+2.89%)
Aug 05, 2020 141.71 143.45 141.42 142.30 21,205 +2.22(+1.58%)
Aug 04, 2020 138.04 140.39 137.44 140.08 18,989 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.