Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 110.04 110.99 109.55 110.72 22,100 -2.13(-1.89%)
Nov 29, 2018 113.18 113.29 112.34 112.85 31,105 -1.10(-0.97%)
Nov 28, 2018 112.11 114.14 112.00 113.95 25,837 +1.34(+1.19%)
Nov 27, 2018 112.82 112.85 112.22 112.61 20,068 -0.46(-0.41%)
Nov 26, 2018 113.87 113.87 112.51 113.07 28,459 -1.73(-1.51%)
Nov 23, 2018 113.94 114.95 113.85 114.80 12,400 -1.54(-1.32%)
Nov 21, 2018 116.34 116.34 116.34 0 +3.19(+2.82%)
Nov 20, 2018 112.07 114.13 112.07 113.15 32,527 -1.20(-1.05%)
Nov 19, 2018 115.83 115.90 114.27 114.35 43,154 -2.68(-2.29%)
Nov 16, 2018 115.74 117.30 115.74 117.03 14,100 -0.11(-0.09%)
Nov 15, 2018 116.54 117.54 115.32 117.14 28,880 +0.61(+0.52%)
Nov 14, 2018 117.64 117.64 115.70 116.53 24,254 +0.27(+0.24%)
Nov 13, 2018 115.39 116.97 115.19 116.26 81,809 +2.60(+2.29%)
Nov 12, 2018 114.07 114.07 113.36 113.66 221,081 -2.44(-2.10%)
Nov 09, 2018 115.34 116.12 115.05 116.09 57,100 +1.97(+1.73%)
Nov 08, 2018 115.58 115.58 113.96 114.12 32,656 -0.39(-0.34%)
Nov 07, 2018 116.05 116.05 113.95 114.51 81,260 -3.49(-2.96%)
Nov 06, 2018 116.85 118.19 116.77 118.00 176,012 -0.30(-0.25%)
Nov 05, 2018 117.51 118.66 117.26 118.30 162,455 +0.08(+0.06%)
Nov 02, 2018 118.32 118.98 117.39 118.22 51,800 +1.53(+1.32%)
Nov 01, 2018 116.73 117.55 116.12 116.69 36,523 -1.20(-1.02%)
Oct 31, 2018 117.93 118.58 117.57 117.89 33,336 +2.67(+2.31%)
Oct 30, 2018 115.10 115.81 114.34 115.22 22,170 -0.97(-0.83%)
Oct 29, 2018 117.15 117.60 115.49 116.19 23,876 +0.01(+0.01%)
Oct 26, 2018 115.46 116.91 114.13 116.19 17,400 -1.60(-1.36%)
Oct 25, 2018 115.57 118.28 115.57 117.78 21,989 +4.34(+3.83%)
Oct 24, 2018 115.91 116.31 113.44 113.44 22,365 -1.03(-0.90%)
Oct 23, 2018 113.76 114.75 112.76 114.47 46,497 -0.73(-0.64%)
Oct 22, 2018 114.94 115.38 114.26 115.20 31,355 -1.51(-1.29%)
Oct 19, 2018 117.38 117.65 116.26 116.71 20,300 +3.32(+2.93%)
Oct 18, 2018 115.01 115.41 113.25 113.39 20,844 -2.92(-2.51%)
Oct 17, 2018 116.84 117.05 115.92 116.31 26,843 +0.16(+0.13%)
Oct 16, 2018 114.98 116.15 114.98 116.15 30,145 +3.20(+2.83%)
Oct 15, 2018 112.47 113.31 112.38 112.95 32,257 +1.25(+1.12%)
Oct 12, 2018 112.86 112.86 110.47 111.70 44,800 +0.42(+0.38%)
Oct 11, 2018 112.38 112.72 110.45 111.28 32,906 -0.27(-0.24%)
Oct 10, 2018 113.44 113.44 111.41 111.55 44,940 -5.86(-4.99%)
Oct 09, 2018 115.85 117.72 115.81 117.41 30,208 -1.46(-1.23%)
Oct 08, 2018 117.98 119.00 117.88 118.87 16,469 -0.72(-0.60%)
Oct 05, 2018 119.61 120.10 118.95 119.59 25,000 -0.87(-0.72%)
Oct 04, 2018 121.71 121.78 119.95 120.46 23,071 -3.03(-2.45%)
Oct 03, 2018 123.47 123.99 122.98 123.49 33,681 +0.47(+0.39%)
Oct 02, 2018 122.87 123.37 122.78 123.02 22,714 -0.59(-0.48%)
Oct 01, 2018 124.10 124.10 123.44 123.61 13,159 +1.45(+1.19%)
Sep 28, 2018 121.63 122.66 121.63 122.16 14,500 -0.78(-0.64%)
Sep 27, 2018 123.22 123.71 122.80 122.94 20,634 +0.30(+0.24%)
Sep 26, 2018 121.60 123.47 121.60 122.64 31,108 -1.28(-1.04%)
Sep 25, 2018 123.22 124.23 123.22 123.92 13,774 +1.45(+1.19%)
Sep 24, 2018 123.63 123.63 122.33 122.47 21,474 -1.25(-1.01%)
Sep 21, 2018 124.00 124.41 123.62 123.72 29,600 +0.02(+0.02%)
Sep 20, 2018 123.18 123.80 122.82 123.70 29,754 +1.70(+1.39%)
Sep 19, 2018 122.05 122.46 121.86 122.00 19,604 -0.70(-0.57%)
Sep 18, 2018 122.23 123.19 122.19 122.70 55,393 +1.39(+1.15%)
Sep 17, 2018 121.85 122.06 121.31 121.31 25,977 -1.00(-0.82%)
Sep 14, 2018 122.75 123.05 121.94 122.31 25,700 -0.55(-0.45%)
Sep 13, 2018 122.76 123.25 122.34 122.86 125,931 +0.72(+0.59%)
Sep 12, 2018 121.93 122.98 121.46 122.14 24,386 +1.72(+1.43%)
Sep 11, 2018 118.05 120.42 118.00 120.42 64,735 -0.08(-0.07%)
Sep 10, 2018 120.33 120.84 120.25 120.50 50,731 +0.91(+0.76%)
Sep 07, 2018 119.47 120.21 119.08 119.59 17,100 -0.25(-0.21%)
Sep 06, 2018 120.33 120.62 119.25 119.85 27,927 -0.72(-0.59%)
Sep 05, 2018 121.61 121.65 119.97 120.56 21,788 -1.41(-1.15%)
Sep 04, 2018 121.77 122.41 121.65 121.97 26,839 -2.30(-1.85%)
Aug 31, 2018 124.27 124.27 124.27 0 -0.72(-0.58%)
Aug 30, 2018 124.70 125.80 124.56 124.99 38,881 -0.56(-0.45%)
Aug 29, 2018 124.33 125.73 124.25 125.55 24,797 -0.85(-0.67%)
Aug 28, 2018 127.45 127.46 126.00 126.40 44,791 +0.49(+0.39%)
Aug 27, 2018 125.47 126.16 125.38 125.91 22,176 +1.41(+1.13%)
Aug 24, 2018 123.28 124.67 123.28 124.50 27,100 +2.17(+1.77%)
Aug 23, 2018 123.42 123.55 122.14 122.33 213,677 +0.18(+0.15%)
Aug 22, 2018 122.02 122.28 121.66 122.15 28,898 +0.47(+0.39%)
Aug 21, 2018 121.61 122.14 121.09 121.68 24,819 +1.70(+1.42%)
Aug 20, 2018 119.86 120.29 119.56 119.98 33,684 +1.40(+1.18%)
Aug 17, 2018 117.23 118.86 117.23 118.58 20,400 -0.02(-0.02%)
Aug 16, 2018 118.10 118.93 118.10 118.60 30,997 +1.64(+1.41%)
Aug 15, 2018 117.22 117.31 116.09 116.95 28,263 -2.06(-1.74%)
Aug 14, 2018 118.80 119.50 118.19 119.02 26,636 +0.27(+0.22%)
Aug 13, 2018 119.31 119.49 118.61 118.75 25,616 +1.60(+1.37%)
Aug 10, 2018 118.16 118.25 116.78 117.15 33,100 -2.74(-2.29%)
Aug 09, 2018 121.83 121.91 119.80 119.89 72,115 +9.26(+8.37%)
Aug 08, 2018 110.55 110.84 109.69 110.63 34,550 +0.74(+0.67%)
Aug 07, 2018 109.94 110.20 109.78 109.89 31,153 +1.11(+1.02%)
Aug 06, 2018 108.95 108.99 108.44 108.78 14,228 -1.12(-1.02%)
Aug 03, 2018 108.80 110.14 108.69 109.90 35,900 +2.15(+2.00%)
Aug 02, 2018 107.78 107.99 107.08 107.75 41,889 -2.07(-1.89%)
Aug 01, 2018 109.31 110.03 109.28 109.82 24,788 -0.80(-0.72%)
Jul 31, 2018 110.94 111.12 110.51 110.62 18,710 +0.00(+0.00%)
Jul 30, 2018 111.02 111.11 110.39 110.62 15,142 +0.64(+0.58%)
Jul 27, 2018 109.79 110.46 109.55 109.98 22,800 +0.64(+0.59%)
Jul 26, 2018 109.09 109.69 108.56 109.34 35,907 -2.67(-2.38%)
Jul 25, 2018 111.34 112.35 109.92 112.01 24,698 +0.84(+0.75%)
Jul 24, 2018 111.56 112.00 110.95 111.17 18,986 -0.11(-0.09%)
Jul 23, 2018 110.90 111.28 110.58 111.28 25,260 +0.21(+0.19%)
Jul 20, 2018 110.50 111.27 110.50 111.07 33,819 +0.97(+0.88%)
Jul 19, 2018 109.66 110.47 109.65 110.10 20,006 -0.17(-0.15%)
Jul 18, 2018 109.89 110.34 109.89 110.27 24,595 +1.60(+1.47%)
Jul 17, 2018 109.00 109.10 108.58 108.67 48,042 -1.92(-1.74%)
Jul 16, 2018 110.19 110.61 109.94 110.59 24,527 +0.55(+0.50%)
Jul 13, 2018 109.42 110.05 109.30 110.05 13,054 +1.63(+1.50%)
Jul 12, 2018 107.31 108.55 107.15 108.42 42,380 +1.57(+1.47%)
Jul 11, 2018 107.67 107.67 106.55 106.85 83,520 -1.77(-1.63%)
Jul 10, 2018 107.86 108.75 107.86 108.62 62,414 +1.53(+1.43%)
Jul 09, 2018 106.69 106.80 107.09 31,907 +0.40(+0.37%)
Jul 06, 2018 106.59 107.00 106.47 106.69 26,621 +0.15(+0.15%)
Jul 05, 2018 105.96 106.75 105.63 106.54 30,076 -1.34(-1.24%)
Jul 03, 2018 107.88 107.88 107.88 0 +0.45(+0.42%)
Jul 02, 2018 106.67 107.43 106.50 107.43 51,148 -1.57(-1.44%)
Jun 29, 2018 109.46 109.81 108.78 109.00 80,959 +2.17(+2.03%)
Jun 28, 2018 106.36 106.90 106.10 106.83 42,805 -1.46(-1.34%)
Jun 27, 2018 110.47 110.61 108.29 108.29 58,404 -1.27(-1.16%)
Jun 26, 2018 109.92 110.02 108.80 109.56 25,525 +0.03(+0.02%)
Jun 25, 2018 110.81 110.81 109.17 109.53 40,433 -1.87(-1.67%)
Jun 22, 2018 110.86 111.77 110.33 111.40 46,815 +1.29(+1.17%)
Jun 21, 2018 111.58 111.82 109.89 110.11 162,752 +0.44(+0.40%)
Jun 20, 2018 109.40 109.86 108.69 109.67 43,430 -0.61(-0.56%)
Jun 19, 2018 109.75 110.34 109.40 110.28 55,871 -3.23(-2.85%)
Jun 18, 2018 113.03 113.52 112.37 113.52 48,616 -3.29(-2.82%)
Jun 15, 2018 117.02 115.97 116.81 55,544 +0.84(+0.72%)
Jun 14, 2018 116.32 116.32 115.53 115.97 58,155 +1.17(+1.02%)
Jun 13, 2018 115.13 115.50 114.30 114.80 67,220 -0.76(-0.66%)
Jun 12, 2018 116.63 116.79 115.28 115.56 43,231 -1.62(-1.38%)
Jun 11, 2018 117.04 117.69 116.86 117.18 31,866 -0.39(-0.33%)
Jun 08, 2018 117.77 117.83 117.01 117.57 44,094 +1.25(+1.07%)
Jun 07, 2018 117.07 117.41 116.03 116.32 37,172 -4.21(-3.49%)
Jun 06, 2018 118.74 120.58 117.88 120.53 57,097 +5.35(+4.64%)
Jun 05, 2018 115.41 115.82 114.75 115.18 36,186 +0.93(+0.81%)
Jun 04, 2018 113.81 114.53 113.65 114.25 20,363 +1.16(+1.03%)
Jun 01, 2018 114.46 114.48 112.72 113.09 42,455 -0.70(-0.62%)
May 31, 2018 113.67 114.01 112.59 113.79 26,175 -1.23(-1.07%)
May 30, 2018 113.92 115.43 113.39 115.02 31,417 +4.31(+3.90%)
May 29, 2018 112.12 112.54 110.25 110.70 40,592 -1.92(-1.70%)
May 25, 2018 112.62 112.62 112.62 0 -1.38(-1.21%)
May 24, 2018 114.15 114.42 113.30 114.00 35,880 +0.09(+0.08%)
May 23, 2018 112.51 114.22 112.45 113.91 24,340 -1.13(-0.98%)
May 22, 2018 115.47 115.83 114.97 115.04 27,351 -0.81(-0.70%)
May 21, 2018 115.00 115.98 115.00 115.86 12,363 +1.03(+0.90%)
May 18, 2018 115.03 115.20 114.73 114.83 13,011 -0.29(-0.26%)
May 17, 2018 115.14 115.32 114.69 115.12 22,446 +0.43(+0.37%)
May 16, 2018 114.05 114.84 113.81 114.69 28,087 +2.90(+2.59%)
May 15, 2018 111.52 112.49 111.21 111.79 31,659 -1.17(-1.04%)
May 14, 2018 113.13 113.81 112.72 112.97 25,586 -0.16(-0.15%)
May 11, 2018 113.00 113.54 112.85 113.13 20,328 -1.10(-0.96%)
May 10, 2018 113.55 114.23 112.83 114.23 31,580 +0.44(+0.39%)
May 09, 2018 112.83 113.81 112.72 113.79 43,462 -1.65(-1.43%)
May 08, 2018 114.96 115.44 114.72 115.44 38,387 -0.64(-0.55%)
May 07, 2018 116.22 116.67 115.62 116.08 53,692 +0.97(+0.85%)
May 04, 2018 113.98 115.36 113.82 115.11 98,377 -2.27(-1.93%)
May 03, 2018 119.65 119.65 115.37 117.37 110,790 -6.63(-5.35%)
May 02, 2018 124.32 124.56 123.06 124.00 49,666 +1.32(+1.08%)
May 01, 2018 121.81 122.68 121.73 122.68 24,316 -0.28(-0.23%)
Apr 30, 2018 123.47 123.64 122.61 122.96 32,759 -1.33(-1.07%)
Apr 27, 2018 124.12 124.30 123.42 124.29 23,470 +1.00(+0.81%)
Apr 26, 2018 123.11 123.58 122.49 123.29 18,950 +0.04(+0.03%)
Apr 25, 2018 123.23 123.57 122.70 123.25 21,975 -0.77(-0.62%)
Apr 24, 2018 124.91 125.42 123.68 124.02 39,306 -4.83(-3.75%)
Apr 23, 2018 129.13 129.43 128.49 128.85 41,609 -1.14(-0.87%)
Apr 20, 2018 129.46 130.38 128.77 129.99 29,976 +0.16(+0.12%)
Apr 19, 2018 131.48 131.48 129.45 129.84 47,419 -2.36(-1.79%)
Apr 18, 2018 132.97 133.01 132.07 132.19 57,883 +0.25(+0.19%)
Apr 17, 2018 131.78 132.25 131.55 131.95 22,587 +1.31(+1.00%)
Apr 16, 2018 130.56 130.78 127.85 130.64 122,337 +0.83(+0.64%)
Apr 13, 2018 130.19 130.25 129.33 129.81 21,887 +0.22(+0.17%)
Apr 12, 2018 128.68 129.81 128.40 129.59 119,238 +2.14(+1.68%)
Apr 11, 2018 127.26 128.29 127.18 127.45 78,985 +0.45(+0.35%)
Apr 10, 2018 126.61 127.15 126.23 127.00 59,645 +2.21(+1.77%)
Apr 09, 2018 124.45 125.42 123.88 124.79 145,266 +0.11(+0.09%)
Apr 06, 2018 125.13 125.73 124.07 124.68 99,785 -0.34(-0.27%)
Apr 05, 2018 125.00 125.20 124.30 125.02 95,373 +2.07(+1.68%)
Apr 04, 2018 120.04 122.96 120.00 122.95 152,725 +2.42(+2.01%)
Apr 03, 2018 120.96 121.27 119.66 120.53 100,435 -0.05(-0.05%)
Apr 02, 2018 121.75 121.75 119.35 120.58 107,204 -1.19(-0.97%)
Mar 29, 2018 121.77 121.77 121.77 0 +2.77(+2.33%)
Mar 28, 2018 119.72 119.92 118.58 119.00 50,179 -0.27(-0.23%)
Mar 27, 2018 120.46 120.93 118.83 119.27 186,136 -2.50(-2.05%)
Mar 26, 2018 121.20 121.98 119.61 121.77 24,446 +1.87(+1.56%)
Mar 23, 2018 122.33 122.40 119.65 119.90 26,502 -0.82(-0.68%)
Mar 22, 2018 121.19 121.51 120.39 120.72 110,381 -0.76(-0.63%)
Mar 21, 2018 120.98 122.00 120.98 121.48 35,024 +1.88(+1.57%)
Mar 20, 2018 119.50 119.67 119.18 119.60 19,841 +0.63(+0.53%)
Mar 19, 2018 118.93 119.28 118.22 118.97 92,297 -0.69(-0.57%)
Mar 16, 2018 119.72 120.70 119.29 119.65 118,025 +0.84(+0.71%)
Mar 15, 2018 117.60 119.56 117.50 118.81 43,399 +2.01(+1.72%)
Mar 14, 2018 116.33 117.58 116.00 116.80 123,766 +10.04(+9.40%)
Mar 13, 2018 105.39 107.16 104.16 106.76 61,951 +1.01(+0.96%)
Mar 12, 2018 106.14 106.59 105.34 105.75 66,078 -1.02(-0.96%)
Mar 09, 2018 107.11 107.25 106.70 106.77 75,471 -1.11(-1.03%)
Mar 08, 2018 109.27 109.44 107.50 107.88 27,205 -0.83(-0.76%)
Mar 07, 2018 108.02 108.82 107.93 108.71 16,552 +0.25(+0.23%)
Mar 06, 2018 107.79 108.46 107.65 108.46 19,733 -0.23(-0.21%)
Mar 05, 2018 107.37 108.74 107.09 108.69 15,198 +1.35(+1.26%)
Mar 02, 2018 106.88 107.34 105.63 107.34 41,361 +0.13(+0.12%)
Mar 01, 2018 108.72 108.73 106.17 107.21 150,455 -3.61(-3.26%)
Feb 28, 2018 112.38 112.38 110.82 110.82 23,836 -0.12(-0.11%)
Feb 27, 2018 111.85 112.01 110.70 110.94 19,687 -1.34(-1.20%)
Feb 26, 2018 112.05 112.34 111.60 112.28 23,474 +0.06(+0.06%)
Feb 23, 2018 111.88 112.29 111.38 112.22 474,834 +1.27(+1.14%)
Feb 22, 2018 111.10 111.47 110.49 110.95 81,390 +0.61(+0.55%)
Feb 21, 2018 111.95 111.95 110.32 110.34 156,295 -2.08(-1.85%)
Feb 20, 2018 112.26 113.20 112.26 112.42 198,375 +0.36(+0.32%)
Feb 16, 2018 112.06 112.06 112.06 0 +0.75(+0.67%)
Feb 15, 2018 111.13 111.46 110.04 111.31 27,499 +0.50(+0.45%)
Feb 14, 2018 107.80 111.25 107.78 110.81 54,656 +1.46(+1.34%)
Feb 13, 2018 109.00 109.09 108.42 109.35 26,707 -0.50(-0.46%)
Feb 12, 2018 109.59 109.97 109.05 109.85 28,201 +0.78(+0.72%)
Feb 09, 2018 108.31 109.71 106.13 109.07 35,910 -0.03(-0.03%)
Feb 08, 2018 112.04 112.04 108.50 109.10 24,550 -2.61(-2.34%)
Feb 07, 2018 112.76 113.01 111.46 111.71 67,420 +1.50(+1.36%)
Feb 06, 2018 110.21 107.19 110.21 40,486 +2.41(+2.24%)
Feb 05, 2018 110.56 111.14 106.36 107.80 37,161 -3.78(-3.39%)
Feb 02, 2018 113.06 113.73 111.58 111.58 28,732 -3.15(-2.74%)
Feb 01, 2018 114.72 114.75 113.86 114.73 40,926 -1.33(-1.15%)
Jan 31, 2018 116.21 116.84 115.94 116.06 52,893 +1.54(+1.34%)
Jan 30, 2018 114.40 114.87 114.29 114.52 50,524 +0.50(+0.44%)
Jan 29, 2018 113.72 114.33 113.62 114.02 44,529 -0.91(-0.79%)
Jan 26, 2018 114.03 115.07 114.02 114.93 60,939 +1.30(+1.14%)
Jan 25, 2018 114.31 114.56 113.16 113.63 83,389 -1.17(-1.02%)
Jan 24, 2018 115.72 115.81 114.48 114.80 54,249 +0.55(+0.48%)
Jan 23, 2018 113.49 114.25 113.43 114.25 58,267 +1.94(+1.73%)
Jan 22, 2018 111.66 112.42 111.57 112.31 94,474 +0.51(+0.46%)
Jan 19, 2018 109.66 111.97 109.52 111.80 133,904 +7.13(+6.82%)
Jan 18, 2018 104.23 104.83 104.22 104.67 35,873 +2.36(+2.30%)
Jan 17, 2018 102.20 102.92 101.97 102.31 32,580 -0.74(-0.72%)
Jan 16, 2018 103.88 103.92 102.82 103.05 65,207 +0.11(+0.11%)
Jan 12, 2018 102.94 102.94 102.94 0 +2.36(+2.34%)
Jan 11, 2018 99.98 100.44 99.96 100.58 42,046 +0.13(+0.13%)
Jan 10, 2018 100.91 100.91 100.25 100.45 65,374 -0.64(-0.63%)
Jan 09, 2018 101.26 101.32 100.68 101.09 36,815 -2.40(-2.32%)
Jan 08, 2018 103.58 103.58 103.24 103.49 52,653 -0.44(-0.42%)
Jan 05, 2018 103.49 103.98 103.33 103.93 33,852 +1.13(+1.10%)
Jan 04, 2018 103.16 103.69 102.65 102.80 119,899 +1.74(+1.72%)
Jan 03, 2018 100.66 101.19 100.30 101.06 226,737 +0.32(+0.32%)
Jan 02, 2018 99.65 100.81 99.59 100.74 30,977 +0.92(+0.92%)
Dec 29, 2017 99.82 99.82 99.82 0 -0.70(-0.69%)
Dec 28, 2017 101.24 101.30 100.39 100.52 36,072 -0.56(-0.56%)
Dec 27, 2017 101.35 101.35 100.88 101.08 38,528 -0.08(-0.08%)
Dec 26, 2017 101.62 101.62 100.38 101.16 26,980 +0.58(+0.57%)
Dec 22, 2017 100.12 100.91 100.09 100.58 49,408 +0.04(+0.04%)
Dec 21, 2017 101.13 101.42 100.40 100.54 98,515 -0.64(-0.63%)
Dec 20, 2017 101.61 101.66 100.93 101.18 72,181 -1.03(-1.01%)
Dec 19, 2017 102.36 102.48 101.73 102.22 121,770 -0.02(-0.01%)
Dec 18, 2017 102.42 102.80 102.12 102.23 23,296 +0.86(+0.84%)
Dec 15, 2017 101.19 101.64 100.79 101.38 108,213 +2.17(+2.19%)
Dec 14, 2017 100.07 100.73 99.14 99.20 115,763 -0.30(-0.31%)
Dec 13, 2017 99.33 99.83 98.23 99.50 151,515 -2.47(-2.42%)
Dec 12, 2017 102.53 102.55 101.39 101.97 49,478 -1.50(-1.45%)
Dec 11, 2017 103.98 103.98 102.71 103.47 47,258 -2.97(-2.79%)
Dec 08, 2017 106.91 106.97 106.02 106.44 20,108 +0.01(+0.01%)
Dec 07, 2017 105.79 106.70 105.75 106.43 15,377 +0.84(+0.80%)
Dec 06, 2017 105.21 106.09 105.15 105.59 28,841 +1.05(+1.00%)
Dec 05, 2017 104.35 105.03 104.35 104.54 47,597 -0.22(-0.21%)
Dec 04, 2017 105.53 105.57 104.52 104.76 57,787 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.