Indicators

Adidas Ag ADR (OP: ADDYY )

121.48 -0.24 (-0.20%)

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.39	36.60	36.20	36.40	71,480	+0.56(+1.56%)
May 23, 2011	35.76	36.05	35.60	35.84	12,612	-0.93(-2.53%)
May 20, 2011	36.93	37.03	36.62	36.77	8,377	-0.13(-0.35%)
May 19, 2011	36.50	36.93	36.46	36.90	14,812	+0.19(+0.52%)
May 18, 2011	36.48	36.80	36.45	36.71	23,702	-0.01(-0.03%)
May 17, 2011	36.26	36.72	36.10	36.72	224,163	-0.06(-0.16%)
May 16, 2011	36.34	37.27	36.10	36.78	215,340	+0.46(+1.27%)
May 13, 2011	36.71	36.90	36.20	36.32	14,377	-1.17(-3.12%)
May 12, 2011	36.87	37.81	36.45	37.49	70,178	+0.71(+1.93%)
May 11, 2011	37.68	37.68	36.55	36.78	14,589	-0.96(-2.54%)
May 10, 2011	37.53	38.02	37.53	37.74	13,717	-0.17(-0.45%)
May 09, 2011	38.10	38.10	37.56	37.91	19,021	+0.13(+0.34%)
May 06, 2011	38.54	38.54	37.38	37.78	31,734	-1.39(-3.55%)
May 05, 2011	38.05	39.25	38.05	39.17	16,594	+2.05(+5.52%)
May 04, 2011	37.30	37.30	36.90	37.12	54,986	+0.03(+0.08%)
May 03, 2011	37.05	37.50	37.05	37.09	787,089	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.