Skip to main content

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 29.45 29.60 29.30 29.45 23,671 +0.85(+2.97%)
Aug 30, 2007 28.60 28.90 28.15 28.60 33,038 -0.20(-0.69%)
Aug 29, 2007 28.25 29.00 28.45 28.80 15,356 +0.55(+1.95%)
Aug 28, 2007 28.25 28.80 28.25 28.25 16,272 -0.75(-2.59%)
Aug 27, 2007 29.00 29.20 28.85 29.00 50,783 -0.09(-0.31%)
Aug 24, 2007 29.05 29.10 28.70 29.09 15,130 +0.04(+0.14%)
Aug 23, 2007 29.05 29.15 28.65 29.05 19,008 +0.40(+1.40%)
Aug 22, 2007 28.65 28.95 28.30 28.65 21,291 +0.55(+1.96%)
Aug 21, 2007 28.10 28.35 28.10 28.10 30,341 -0.65(-2.26%)
Aug 20, 2007 28.75 28.75 28.10 28.75 25,955 +0.10(+0.35%)
Aug 17, 2007 28.65 28.70 28.15 28.65 18,066 +0.74(+2.65%)
Aug 16, 2007 27.91 28.25 27.55 27.91 25,641 -0.64(-2.24%)
Aug 15, 2007 28.55 29.35 28.55 28.55 17,503 -0.25(-0.87%)
Aug 14, 2007 28.80 29.20 28.80 28.80 19,429 -0.40(-1.37%)
Aug 13, 2007 29.20 29.40 29.00 29.20 15,664 -0.15(-0.51%)
Aug 10, 2007 29.35 29.60 29.10 29.35 22,752 +0.20(+0.69%)
Aug 09, 2007 29.15 30.15 29.15 29.15 476,628 -0.80(-2.67%)
Aug 08, 2007 29.95 30.30 29.60 29.95 36,765 -0.15(-0.50%)
Aug 07, 2007 30.10 30.10 29.40 30.10 34,352 +0.50(+1.69%)
Aug 06, 2007 29.60 29.95 29.45 29.60 13,424 +0.51(+1.75%)
Aug 03, 2007 29.09 29.70 28.80 29.09 42,814 +0.09(+0.31%)
Aug 02, 2007 29.00 29.40 28.95 29.00 18,402 -0.70(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.