Skip to main content

Adidas Ag ADR (OP: ADDYY )

112.08 +0.89 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 24.85 25.08 24.76 24.82 11,002 -0.03(-0.12%)
May 27, 2010 24.50 24.91 24.44 24.85 9,258 +0.98(+4.11%)
May 26, 2010 24.21 24.42 23.87 23.87 9,878 -0.19(-0.79%)
May 25, 2010 23.65 24.06 23.57 24.06 20,776 -0.53(-2.16%)
May 24, 2010 24.57 24.85 24.40 24.59 3,163 -0.51(-2.03%)
May 21, 2010 24.51 25.40 24.50 25.10 10,305 +0.70(+2.87%)
May 20, 2010 24.14 24.88 24.10 24.40 17,868 -1.11(-4.35%)
May 19, 2010 25.32 25.51 25.05 25.51 7,605 -0.09(-0.35%)
May 18, 2010 26.33 26.33 25.35 25.60 9,293 -0.40(-1.54%)
May 17, 2010 26.15 26.29 25.60 26.00 15,767 -0.15(-0.57%)
May 14, 2010 26.49 26.49 25.80 26.15 13,704 -1.25(-4.56%)
May 13, 2010 27.61 27.79 27.33 27.40 12,372 -0.55(-1.97%)
May 12, 2010 28.10 28.10 27.86 27.95 11,687 +0.70(+2.57%)
May 11, 2010 27.30 27.50 27.12 27.25 14,922 +0.60(+2.25%)
May 10, 2010 26.65 26.70 26.50 26.65 11,314 +1.15(+4.51%)
May 07, 2010 26.20 26.40 25.15 25.50 17,752 -0.70(-2.67%)
May 06, 2010 26.67 26.86 25.90 26.20 25,582 -0.42(-1.58%)
May 05, 2010 26.62 27.10 26.62 26.62 14,665 -1.25(-4.49%)
May 04, 2010 28.55 28.56 27.83 27.87 12,947 -2.03(-6.79%)
May 03, 2010 29.58 29.93 29.20 29.90 9,367 +0.70(+2.40%)
Apr 30, 2010 29.45 29.45 29.15 29.20 6,012 -0.15(-0.51%)
Apr 29, 2010 29.10 29.35 29.03 29.35 6,310 +0.90(+3.16%)
Apr 28, 2010 28.75 28.75 28.25 28.45 8,216 -0.22(-0.77%)
Apr 27, 2010 29.75 29.95 28.67 28.67 32,350 -1.23(-4.11%)
Apr 26, 2010 29.82 30.00 29.78 29.90 311,536 +0.00(+0.00%)
Apr 23, 2010 29.70 30.00 29.60 29.90 13,596 +0.72(+2.47%)
Apr 22, 2010 28.15 29.18 28.03 29.18 11,791 +0.58(+2.03%)
Apr 21, 2010 28.52 28.67 28.40 28.60 3,752 +0.35(+1.24%)
Apr 20, 2010 28.07 28.30 28.07 28.25 5,305 +0.30(+1.07%)
Apr 19, 2010 27.50 27.95 27.50 27.95 4,134 +0.08(+0.29%)
Apr 16, 2010 27.85 27.99 27.75 27.87 4,928 -0.53(-1.87%)
Apr 15, 2010 28.12 28.50 28.12 28.40 6,629 -0.15(-0.53%)
Apr 14, 2010 28.56 28.65 28.48 28.55 5,035 +0.30(+1.06%)
Apr 13, 2010 28.20 28.25 27.93 28.25 3,983 +0.32(+1.15%)
Apr 12, 2010 27.84 28.10 27.84 27.93 4,169 +0.17(+0.61%)
Apr 09, 2010 27.53 27.80 27.53 27.76 13,139 +0.76(+2.81%)
Apr 08, 2010 26.55 27.00 26.53 27.00 4,484 +0.12(+0.45%)
Apr 07, 2010 27.03 27.07 26.87 26.88 5,769 -0.23(-0.85%)
Apr 06, 2010 27.08 27.12 26.95 27.11 9,113 -0.24(-0.88%)
Apr 05, 2010 27.30 27.35 27.19 27.35 7,582 +0.15(+0.55%)
Apr 01, 2010 27.20 27.20 27.20 0 +0.50(+1.87%)
Mar 31, 2010 26.60 26.87 26.52 26.70 83,893 -0.36(-1.33%)
Mar 30, 2010 27.26 27.26 26.90 27.06 7,354 -0.23(-0.84%)
Mar 29, 2010 27.15 27.33 27.14 27.29 7,694 +0.27(+1.00%)
Mar 26, 2010 26.90 27.02 26.55 27.02 16,219 +0.42(+1.58%)
Mar 25, 2010 26.77 26.80 26.59 26.60 9,842 +0.45(+1.72%)
Mar 24, 2010 26.20 26.37 26.10 26.15 6,103 -0.46(-1.73%)
Mar 23, 2010 26.48 26.61 26.48 26.61 9,774 +0.17(+0.64%)
Mar 22, 2010 25.95 26.45 25.95 26.44 8,652 -0.02(-0.08%)
Mar 19, 2010 26.47 26.52 26.33 26.46 7,136 +0.08(+0.30%)
Mar 18, 2010 26.54 26.56 26.20 26.38 30,110 +0.65(+2.53%)
Mar 17, 2010 25.85 25.88 25.62 25.73 6,051 -0.27(-1.04%)
Mar 16, 2010 25.83 26.06 25.83 26.00 45,604 +0.08(+0.31%)
Mar 15, 2010 25.78 25.92 25.75 25.92 8,513 -0.45(-1.71%)
Mar 12, 2010 26.31 26.37 26.20 26.37 3,786 +0.43(+1.66%)
Mar 11, 2010 25.65 25.94 25.63 25.94 10,620 +0.64(+2.53%)
Mar 10, 2010 25.13 25.40 25.13 25.30 6,653 +0.31(+1.24%)
Mar 09, 2010 24.92 25.05 24.90 24.99 5,627 -0.09(-0.36%)
Mar 08, 2010 25.15 25.15 24.95 25.08 3,587 -0.11(-0.44%)
Mar 05, 2010 25.02 25.25 25.01 25.19 45,646 +0.29(+1.16%)
Mar 04, 2010 25.09 25.16 24.69 24.90 20,736 +0.02(+0.08%)
Mar 03, 2010 24.70 25.05 24.61 24.88 9,081 -0.90(-3.49%)
Mar 02, 2010 25.55 26.00 25.55 25.78 7,127 -0.08(-0.31%)
Mar 01, 2010 25.53 25.86 25.53 25.86 5,501 +0.96(+3.86%)
Feb 26, 2010 24.59 24.92 24.59 24.90 9,356 +0.59(+2.43%)
Feb 25, 2010 24.25 24.45 24.11 24.31 5,422 -0.32(-1.30%)
Feb 24, 2010 24.55 24.64 24.39 24.63 10,126 +0.14(+0.57%)
Feb 23, 2010 24.45 24.65 24.45 24.49 5,773 -0.80(-3.16%)
Feb 22, 2010 25.35 25.35 25.20 25.29 8,673 -0.10(-0.39%)
Feb 19, 2010 25.08 25.39 24.96 25.39 44,673 +0.19(+0.75%)
Feb 18, 2010 25.00 25.31 25.00 25.20 46,300 +0.40(+1.61%)
Feb 17, 2010 24.80 24.95 24.75 24.80 22,951 -0.41(-1.63%)
Feb 16, 2010 24.51 25.25 24.51 25.21 23,695 +0.53(+2.15%)
Feb 12, 2010 24.68 24.68 24.68 0 -0.18(-0.72%)
Feb 11, 2010 24.56 24.90 24.36 24.86 21,213 +0.36(+1.47%)
Feb 10, 2010 24.56 24.69 24.36 24.50 49,753 -0.15(-0.61%)
Feb 09, 2010 24.70 24.80 24.32 24.65 18,377 +0.70(+2.92%)
Feb 08, 2010 23.88 24.10 23.70 23.95 11,585 -0.27(-1.11%)
Feb 05, 2010 24.30 24.30 23.65 24.22 16,465 -0.23(-0.94%)
Feb 04, 2010 24.66 24.66 24.29 24.45 11,971 -0.95(-3.74%)
Feb 03, 2010 25.50 25.50 25.12 25.40 10,249 -0.57(-2.19%)
Feb 02, 2010 25.73 25.98 25.63 25.97 10,349 +0.26(+1.01%)
Feb 01, 2010 25.66 25.89 25.65 25.71 4,592 +0.23(+0.90%)
Jan 29, 2010 25.40 25.78 25.35 25.48 5,760 -0.02(-0.08%)
Jan 28, 2010 25.76 25.95 25.26 25.50 3,616 -0.60(-2.30%)
Jan 27, 2010 26.00 26.10 25.75 26.10 4,607 +0.14(+0.54%)
Jan 26, 2010 26.03 26.24 25.96 25.96 5,112 -0.39(-1.48%)
Jan 25, 2010 26.50 26.50 26.15 26.35 6,250 +0.85(+3.33%)
Jan 22, 2010 25.90 26.05 25.50 25.50 27,086 -0.60(-2.30%)
Jan 21, 2010 26.50 26.50 25.85 26.10 10,314 -0.94(-3.48%)
Jan 20, 2010 27.25 27.25 26.80 27.04 3,121 -0.77(-2.77%)
Jan 19, 2010 27.58 27.90 27.43 27.81 25,703 -0.14(-0.50%)
Jan 15, 2010 27.95 27.95 27.95 0 -0.27(-0.96%)
Jan 14, 2010 27.95 28.23 27.89 28.22 6,329 +0.37(+1.33%)
Jan 13, 2010 27.57 27.90 27.57 27.85 10,814 -0.25(-0.89%)
Jan 12, 2010 28.35 28.35 27.86 28.10 3,030 -0.96(-3.30%)
Jan 11, 2010 28.85 29.06 28.67 29.06 27,837 +0.41(+1.43%)
Jan 08, 2010 28.45 28.65 28.36 28.65 6,371 +0.05(+0.17%)
Jan 07, 2010 28.35 28.60 28.32 28.60 4,591 +0.15(+0.53%)
Jan 06, 2010 28.19 28.48 28.19 28.45 5,484 -0.05(-0.18%)
Jan 05, 2010 28.68 28.75 28.45 28.50 6,451 +0.75(+2.70%)
Jan 04, 2010 27.63 27.95 27.63 27.75 3,653 +0.60(+2.21%)
Dec 31, 2009 27.15 27.15 27.15 0 +0.00(+0.00%)
Dec 30, 2009 27.05 27.20 27.00 27.15 19,215 -0.55(-1.99%)
Dec 29, 2009 27.90 27.90 27.41 27.70 5,036 -0.25(-0.89%)
Dec 28, 2009 27.73 28.00 27.73 27.95 10,501 +0.30(+1.08%)
Dec 24, 2009 27.60 27.75 27.60 27.65 4,495 +0.05(+0.18%)
Dec 23, 2009 27.56 27.73 27.47 27.60 11,707 +0.00(+0.00%)
Dec 22, 2009 27.50 27.65 27.44 27.60 104,309 -0.15(-0.54%)
Dec 21, 2009 28.21 28.21 27.58 27.75 8,549 -0.04(-0.14%)
Dec 18, 2009 27.91 27.91 27.48 27.79 7,281 +0.22(+0.80%)
Dec 17, 2009 27.82 27.82 27.53 27.57 9,202 -0.28(-1.01%)
Dec 16, 2009 27.86 27.90 27.64 27.85 3,758 +0.35(+1.27%)
Dec 15, 2009 27.35 27.78 27.35 27.50 4,659 +0.01(+0.04%)
Dec 14, 2009 27.42 27.65 27.42 27.49 5,464 -0.01(-0.04%)
Dec 11, 2009 27.61 27.68 27.45 27.50 6,975 -0.05(-0.18%)
Dec 10, 2009 27.73 27.87 27.40 27.55 7,092 -0.22(-0.79%)
Dec 09, 2009 27.61 27.90 27.45 27.77 6,432 -0.08(-0.29%)
Dec 08, 2009 27.72 27.89 27.62 27.85 3,184 -0.39(-1.38%)
Dec 07, 2009 28.40 28.49 28.24 28.24 2,774 +0.29(+1.04%)
Dec 04, 2009 28.09 28.15 27.75 27.95 6,301 +0.10(+0.36%)
Dec 03, 2009 28.21 28.21 27.81 27.85 30,058 -0.64(-2.25%)
Dec 02, 2009 28.68 28.83 28.44 28.49 9,928 -0.51(-1.76%)
Dec 01, 2009 28.80 29.15 28.76 29.00 11,301 +0.25(+0.87%)
Nov 30, 2009 28.77 28.80 28.45 28.75 20,539 +0.50(+1.77%)
Nov 27, 2009 28.02 28.55 27.92 28.25 6,771 -0.25(-0.88%)
Nov 25, 2009 28.19 28.50 28.14 28.50 5,600 +1.22(+4.47%)
Nov 24, 2009 27.48 27.48 26.95 27.28 9,559 +0.14(+0.52%)
Nov 23, 2009 27.15 27.40 27.12 27.14 7,771 +0.89(+3.39%)
Nov 20, 2009 26.35 26.40 26.20 26.25 7,525 -0.28(-1.06%)
Nov 19, 2009 26.77 26.77 26.32 26.53 2,854 -0.67(-2.46%)
Nov 18, 2009 27.01 27.26 26.98 27.20 2,978 +0.24(+0.89%)
Nov 17, 2009 27.06 27.06 26.70 26.96 13,163 -0.24(-0.88%)
Nov 16, 2009 27.20 27.52 27.20 27.20 10,655 +0.52(+1.95%)
Nov 13, 2009 26.48 26.77 26.39 26.68 10,373 +0.28(+1.06%)
Nov 12, 2009 27.00 27.00 26.34 26.40 9,412 -0.44(-1.64%)
Nov 11, 2009 26.91 26.95 26.60 26.84 20,284 +0.47(+1.78%)
Nov 10, 2009 26.23 26.45 26.15 26.37 8,059 +0.12(+0.46%)
Nov 09, 2009 26.00 26.25 26.00 26.25 7,233 +0.70(+2.74%)
Nov 06, 2009 25.20 25.65 25.19 25.55 20,460 +0.02(+0.08%)
Nov 05, 2009 25.30 25.59 25.30 25.53 9,019 +0.53(+2.12%)
Nov 04, 2009 25.00 25.20 24.92 25.00 7,534 +0.95(+3.95%)
Nov 03, 2009 24.00 24.20 23.91 24.05 6,055 +0.05(+0.21%)
Nov 02, 2009 24.03 24.48 23.94 24.00 77,452 +0.88(+3.81%)
Oct 30, 2009 24.00 24.13 23.12 23.12 55,651 -1.33(-5.44%)
Oct 29, 2009 24.45 24.45 24.25 24.45 6,483 +0.95(+4.04%)
Oct 28, 2009 24.15 24.18 23.50 23.50 6,954 -1.20(-4.86%)
Oct 27, 2009 25.00 25.00 24.60 24.70 9,695 -0.30(-1.20%)
Oct 26, 2009 25.95 26.05 24.95 25.00 8,518 -1.02(-3.92%)
Oct 23, 2009 26.10 26.10 26.02 26.02 6,621 -0.38(-1.44%)
Oct 22, 2009 26.38 26.55 26.09 26.40 4,725 +0.15(+0.57%)
Oct 21, 2009 26.14 26.50 26.14 26.25 3,499 -0.45(-1.69%)
Oct 20, 2009 26.70 26.70 26.50 26.70 7,003 -0.75(-2.73%)
Oct 19, 2009 27.20 27.50 27.20 27.45 6,998 +0.45(+1.67%)
Oct 16, 2009 27.10 27.10 26.83 27.00 4,296 -0.10(-0.37%)
Oct 15, 2009 26.97 27.35 26.97 27.10 4,048 +0.45(+1.69%)
Oct 14, 2009 26.60 26.77 26.55 26.65 6,182 +1.09(+4.26%)
Oct 13, 2009 25.60 25.62 25.39 25.56 15,112 -0.19(-0.74%)
Oct 12, 2009 25.72 25.80 25.60 25.75 13,977 +0.15(+0.59%)
Oct 09, 2009 25.54 25.70 25.54 25.60 5,840 +0.20(+0.79%)
Oct 08, 2009 25.50 25.55 25.30 25.40 3,615 -0.35(-1.36%)
Oct 07, 2009 26.35 26.35 25.65 25.75 9,062 -0.65(-2.46%)
Oct 06, 2009 26.57 26.98 26.25 26.40 12,132 +0.50(+1.93%)
Oct 05, 2009 25.44 25.91 25.37 25.90 10,773 +0.27(+1.05%)
Oct 02, 2009 25.71 25.71 25.46 25.63 6,698 -0.13(-0.50%)
Oct 01, 2009 26.21 26.21 25.76 25.76 22,640 -0.89(-3.34%)
Sep 30, 2009 26.52 26.72 26.21 26.65 23,375 +0.50(+1.91%)
Sep 29, 2009 26.25 26.30 25.90 26.15 10,443 -0.32(-1.21%)
Sep 28, 2009 26.50 26.65 26.40 26.47 6,158 +0.07(+0.27%)
Sep 25, 2009 26.41 26.65 26.34 26.40 19,900 +0.28(+1.07%)
Sep 24, 2009 26.60 26.60 25.86 26.12 21,286 -0.46(-1.73%)
Sep 23, 2009 27.00 27.05 26.58 26.58 66,206 -0.02(-0.08%)
Sep 22, 2009 26.48 26.63 26.40 26.60 78,797 +0.18(+0.68%)
Sep 21, 2009 25.81 26.50 25.79 26.42 16,361 -0.43(-1.60%)
Sep 18, 2009 26.89 26.89 26.65 26.85 4,976 +0.00(+0.00%)
Sep 17, 2009 26.92 27.10 26.70 26.85 7,668 +0.34(+1.28%)
Sep 16, 2009 26.65 26.76 26.39 26.51 39,574 +1.41(+5.62%)
Sep 15, 2009 24.45 25.10 24.28 25.10 44,934 +0.45(+1.83%)
Sep 14, 2009 24.10 24.75 24.10 24.65 9,762 +0.64(+2.67%)
Sep 11, 2009 24.15 24.26 23.90 24.01 4,145 -0.24(-0.99%)
Sep 10, 2009 23.90 24.25 23.71 24.25 3,322 -0.50(-2.02%)
Sep 09, 2009 24.45 24.80 24.40 24.75 288,464 +1.20(+5.10%)
Sep 08, 2009 23.70 23.70 23.50 23.55 14,314 +0.75(+3.29%)
Sep 04, 2009 22.38 22.85 22.25 22.80 5,718 +0.40(+1.79%)
Sep 03, 2009 22.65 22.65 22.38 22.40 4,314 -0.05(-0.22%)
Sep 02, 2009 22.27 22.45 22.12 22.45 3,719 -0.10(-0.44%)
Sep 01, 2009 22.91 23.26 22.55 22.55 7,019 -1.09(-4.61%)
Aug 31, 2009 23.56 23.64 23.50 23.64 1,947 +0.04(+0.17%)
Aug 28, 2009 23.75 23.78 23.49 23.60 7,761 -0.16(-0.67%)
Aug 27, 2009 23.65 24.00 23.28 23.76 258,973 -0.28(-1.16%)
Aug 26, 2009 23.99 24.09 23.85 24.04 9,163 +0.44(+1.86%)
Aug 25, 2009 23.71 23.84 23.51 23.60 3,733 +0.36(+1.55%)
Aug 24, 2009 23.35 23.49 23.15 23.24 58,793 -0.43(-1.82%)
Aug 21, 2009 23.30 23.67 23.30 23.67 11,557 +0.53(+2.29%)
Aug 20, 2009 22.90 23.15 22.90 23.14 8,166 +0.09(+0.39%)
Aug 19, 2009 22.35 23.15 22.35 23.05 3,378 +0.19(+0.83%)
Aug 18, 2009 22.35 22.86 22.35 22.86 9,490 +0.36(+1.60%)
Aug 17, 2009 22.43 22.60 22.35 22.50 5,211 -0.05(-0.22%)
Aug 14, 2009 23.00 23.00 22.44 22.55 6,811 -0.14(-0.62%)
Aug 13, 2009 22.74 22.79 22.47 22.69 5,694 +0.21(+0.93%)
Aug 12, 2009 22.40 22.56 22.30 22.48 10,391 -0.12(-0.53%)
Aug 11, 2009 22.75 22.79 22.40 22.60 18,383 -0.90(-3.83%)
Aug 10, 2009 23.70 23.70 23.47 23.50 2,501 -0.10(-0.42%)
Aug 07, 2009 23.49 23.85 23.25 23.60 13,773 +0.54(+2.34%)
Aug 06, 2009 23.07 23.20 22.90 23.06 14,506 -0.14(-0.60%)
Aug 05, 2009 23.37 23.50 22.93 23.20 4,815 +1.20(+5.45%)
Aug 04, 2009 21.65 22.00 21.65 22.00 4,343 +0.00(+0.00%)
Aug 03, 2009 21.70 22.08 21.70 22.00 4,069 +0.92(+4.36%)
Jul 31, 2009 20.80 21.22 20.80 21.08 13,992 +0.12(+0.57%)
Jul 30, 2009 20.90 21.06 20.81 20.96 5,491 -0.13(-0.62%)
Jul 29, 2009 21.00 21.16 21.00 21.09 17,345 +0.60(+2.93%)
Jul 28, 2009 20.58 20.66 20.25 20.49 11,740 -0.31(-1.49%)
Jul 27, 2009 20.70 20.80 20.55 20.80 7,635 +0.15(+0.73%)
Jul 24, 2009 20.45 20.69 20.45 20.65 7,531 +0.35(+1.72%)
Jul 23, 2009 20.00 20.50 20.00 20.30 7,475 +0.35(+1.75%)
Jul 22, 2009 19.99 20.02 19.85 19.95 1,872 +0.08(+0.40%)
Jul 21, 2009 19.95 19.99 19.70 19.87 10,392 +0.12(+0.61%)
Jul 20, 2009 19.61 19.75 19.49 19.75 6,536 +0.64(+3.35%)
Jul 17, 2009 18.95 19.24 18.95 19.11 4,603 -0.09(-0.47%)
Jul 16, 2009 18.95 19.20 18.93 19.20 2,718 +0.52(+2.78%)
Jul 15, 2009 18.60 18.80 18.59 18.68 6,226 +0.37(+2.02%)
Jul 14, 2009 18.19 18.31 18.05 18.31 11,749 +0.30(+1.67%)
Jul 13, 2009 17.82 18.09 17.82 18.01 13,662 +0.37(+2.10%)
Jul 10, 2009 17.79 17.79 17.64 17.64 2,426 -0.22(-1.23%)
Jul 09, 2009 17.68 17.87 17.62 17.86 12,142 +0.05(+0.28%)
Jul 08, 2009 18.00 18.04 17.70 17.81 9,639 -0.23(-1.27%)
Jul 07, 2009 18.51 18.51 18.01 18.04 4,773 -0.41(-2.22%)
Jul 06, 2009 18.32 18.45 18.21 18.45 11,418 -0.20(-1.07%)
Jul 02, 2009 19.00 19.00 18.65 18.65 5,257 -0.74(-3.82%)
Jul 01, 2009 19.16 19.45 19.16 19.39 7,504 +0.29(+1.52%)
Jun 30, 2009 19.20 19.20 18.85 19.10 6,834 -0.13(-0.68%)
Jun 29, 2009 19.15 19.35 19.00 19.23 3,761 -0.02(-0.10%)
Jun 26, 2009 19.21 19.31 19.21 19.25 6,200 +0.00(+0.00%)
Jun 25, 2009 19.08 19.39 19.08 19.25 38,992 +0.16(+0.84%)
Jun 24, 2009 19.13 19.46 19.09 19.09 24,081 +0.19(+1.01%)
Jun 23, 2009 18.77 19.00 18.71 18.90 30,559 +0.70(+3.85%)
Jun 22, 2009 18.34 18.36 18.10 18.20 11,518 -0.42(-2.26%)
Jun 19, 2009 18.78 18.85 18.60 18.62 5,743 +0.02(+0.11%)
Jun 18, 2009 18.72 18.93 18.60 18.60 10,757 -0.05(-0.27%)
Jun 17, 2009 18.42 18.87 18.42 18.65 10,132 +0.44(+2.42%)
Jun 16, 2009 18.54 18.57 18.15 18.21 18,518 -0.24(-1.30%)
Jun 15, 2009 18.85 18.85 18.29 18.45 6,933 -0.50(-2.64%)
Jun 12, 2009 18.90 18.95 18.70 18.95 1,651 -0.69(-3.51%)
Jun 11, 2009 19.35 19.75 19.35 19.64 13,775 +0.41(+2.13%)
Jun 10, 2009 19.60 19.60 19.10 19.23 20,339 +0.95(+5.20%)
Jun 09, 2009 18.12 18.31 18.03 18.28 9,257 +0.24(+1.33%)
Jun 08, 2009 17.79 18.14 17.70 18.04 9,632 -0.13(-0.72%)
Jun 05, 2009 18.31 18.31 18.01 18.17 7,817 -0.21(-1.14%)
Jun 04, 2009 18.36 18.55 18.25 18.38 9,262 -0.19(-1.02%)
Jun 03, 2009 18.65 18.77 18.35 18.57 7,146 -0.64(-3.33%)
Jun 02, 2009 19.08 19.26 18.97 19.21 19,082 +0.51(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.