Indicators

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.55	41.86	41.34	41.85	23,139	+2.06(+5.18%)
Apr 27, 2012	39.68	39.85	39.52	39.79	9,306	+0.71(+1.82%)
Apr 26, 2012	38.56	39.10	38.56	39.08	39,316	+0.20(+0.51%)
Apr 25, 2012	38.96	38.96	38.65	38.88	16,007	+0.83(+2.18%)
Apr 24, 2012	38.22	38.39	38.05	38.05	13,825	+0.53(+1.41%)
Apr 23, 2012	37.62	37.62	37.24	37.52	21,560	-1.65(-4.21%)
Apr 20, 2012	38.98	39.29	38.98	39.17	13,958	-0.06(-0.15%)
Apr 19, 2012	39.35	39.48	38.92	39.23	555,443	-0.03(-0.08%)
Apr 18, 2012	39.32	39.53	39.14	39.26	566,340	-0.47(-1.18%)
Apr 17, 2012	39.16	39.77	39.16	39.73	406,917	+0.43(+1.09%)
Apr 16, 2012	38.85	39.34	38.69	39.30	89,964	+1.24(+3.26%)
Apr 13, 2012	38.75	38.75	38.06	38.06	19,236	-1.39(-3.52%)
Apr 12, 2012	38.80	39.50	38.80	39.45	21,851	+1.11(+2.90%)
Apr 11, 2012	38.35	38.45	38.13	38.34	24,043	+0.34(+0.89%)
Apr 10, 2012	38.44	38.44	37.80	38.00	132,560	-0.80(-2.06%)
Apr 09, 2012	38.75	38.97	38.09	38.80	124,431	-0.02(-0.05%)
Apr 05, 2012	38.55	39.01	38.55	38.82	62,434	+0.25(+0.65%)
Apr 04, 2012	39.03	39.06	38.40	38.57	7,170	-1.42(-3.55%)
Apr 03, 2012	40.50	40.69	39.80	39.99	32,303	-0.81(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.