Indicators

Adidas Ag ADR (OP: ADDYY )

119.40 -0.33 (-0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.85	25.08	24.76	24.82	11,002	-0.03(-0.12%)
May 27, 2010	24.50	24.91	24.44	24.85	9,258	+0.98(+4.11%)
May 26, 2010	24.21	24.42	23.87	23.87	9,878	-0.19(-0.79%)
May 25, 2010	23.65	24.06	23.57	24.06	20,776	-0.53(-2.16%)
May 24, 2010	24.57	24.85	24.40	24.59	3,163	-0.51(-2.03%)
May 21, 2010	24.51	25.40	24.50	25.10	10,305	+0.70(+2.87%)
May 20, 2010	24.14	24.88	24.10	24.40	17,868	-1.11(-4.35%)
May 19, 2010	25.32	25.51	25.05	25.51	7,605	-0.09(-0.35%)
May 18, 2010	26.33	26.33	25.35	25.60	9,293	-0.40(-1.54%)
May 17, 2010	26.15	26.29	25.60	26.00	15,767	-0.15(-0.57%)
May 14, 2010	26.49	26.49	25.80	26.15	13,704	-1.25(-4.56%)
May 13, 2010	27.61	27.79	27.33	27.40	12,372	-0.55(-1.97%)
May 12, 2010	28.10	28.10	27.86	27.95	11,687	+0.70(+2.57%)
May 11, 2010	27.30	27.50	27.12	27.25	14,922	+0.60(+2.25%)
May 10, 2010	26.65	26.70	26.50	26.65	11,314	+1.15(+4.51%)
May 07, 2010	26.20	26.40	25.15	25.50	17,752	-0.70(-2.67%)
May 06, 2010	26.67	26.86	25.90	26.20	25,582	-0.42(-1.58%)
May 05, 2010	26.62	27.10	26.62	26.62	14,665	-1.25(-4.49%)
May 04, 2010	28.55	28.56	27.83	27.87	12,947	-2.03(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.