Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.65	23.65	23.25	23.65	4,275	+0.25(+1.07%)
Jul 28, 2006	23.40	23.80	23.20	23.40	5,875	+0.00(+0.00%)
Jul 27, 2006	23.40	23.45	23.20	23.40	3,081	-0.05(-0.21%)
Jul 26, 2006	23.45	23.45	22.85	23.45	6,316	+0.60(+2.63%)
Jul 25, 2006	22.85	23.20	22.85	22.85	10,740	-0.50(-2.14%)
Jul 24, 2006	23.35	23.35	22.90	23.35	4,767	+0.55(+2.41%)
Jul 21, 2006	22.80	23.15	22.75	22.80	41,448	-0.10(-0.44%)
Jul 20, 2006	22.90	23.45	22.90	22.90	7,484	+0.00(+0.00%)
Jul 19, 2006	22.90	23.15	22.40	22.90	9,279	+0.90(+4.09%)
Jul 18, 2006	22.00	22.35	21.90	22.00	8,315	+0.10(+0.46%)
Jul 17, 2006	21.90	22.35	21.90	21.90	14,783	-0.35(-1.57%)
Jul 14, 2006	22.25	24.25	22.25	22.25	6,306	-0.75(-3.26%)
Jul 13, 2006	23.00	23.30	22.65	23.00	6,136	-0.60(-2.54%)
Jul 12, 2006	23.60	23.80	23.25	23.60	8,514	-0.50(-2.07%)
Jul 11, 2006	23.75	24.10	23.60	24.10	13,285	+0.35(+1.47%)
Jul 10, 2006	23.75	24.00	23.60	23.75	8,252	-0.30(-1.25%)
Jul 07, 2006	24.05	24.05	23.80	24.05	3,529	-0.05(-0.21%)
Jul 06, 2006	24.10	24.15	23.85	24.10	8,482	+0.15(+0.63%)
Jul 05, 2006	23.95	23.95	23.60	23.95	5,184	-0.75(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.