Indicators

Adidas Ag ADR (OP: ADDYY )

119.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	177.09	177.33	174.28	175.64	67,300	-1.88(-1.06%)
Feb 25, 2021	180.25	180.25	176.27	177.52	40,761	+1.30(+0.74%)
Feb 24, 2021	176.65	176.65	174.89	176.22	22,884	-0.85(-0.48%)
Feb 23, 2021	176.09	177.37	174.14	177.07	29,823	-0.37(-0.21%)
Feb 22, 2021	176.92	178.20	176.72	177.44	25,938	-0.58(-0.33%)
Feb 19, 2021	178.15	179.97	178.00	178.02	35,400	+3.04(+1.74%)
Feb 18, 2021	174.86	175.70	174.18	174.98	29,038	-1.52(-0.86%)
Feb 17, 2021	175.55	176.50	175.00	176.50	40,058	-2.68(-1.50%)
Feb 16, 2021	177.99	179.29	177.64	179.18	23,361	+2.10(+1.19%)
Feb 12, 2021	177.88	177.88	175.68	177.08	34,000	-1.11(-0.62%)
Feb 11, 2021	176.51	178.31	176.51	178.19	40,410	+8.44(+4.97%)
Feb 10, 2021	173.00	173.00	169.20	169.75	27,682	-3.21(-1.86%)
Feb 09, 2021	172.22	173.12	170.67	172.96	137,612	+3.37(+1.99%)
Feb 08, 2021	170.62	170.62	167.52	169.59	176,701	+1.04(+0.62%)
Feb 05, 2021	166.58	168.63	166.38	168.55	28,200	+3.70(+2.24%)
Feb 04, 2021	165.93	166.28	163.81	164.85	24,197	-2.15(-1.29%)
Feb 03, 2021	165.77	167.00	164.81	167.00	33,007	-1.24(-0.74%)
Feb 02, 2021	166.53	168.49	166.20	168.24	36,724	+4.11(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.