Indicators

Adidas Ag ADR (OP: ADDYY )

119.49 -0.64 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.90	34.90	34.50	34.54	93,396	-0.50(-1.43%)
Jan 29, 2015	34.63	35.07	34.63	35.04	68,303	+0.60(+1.74%)
Jan 28, 2015	35.01	35.03	34.35	34.44	42,671	-0.69(-1.96%)
Jan 27, 2015	34.91	35.25	34.90	35.13	52,828	+0.19(+0.54%)
Jan 26, 2015	34.23	35.01	34.16	34.94	265,392	+0.72(+2.10%)
Jan 23, 2015	33.98	34.36	33.94	34.22	145,242	+0.85(+2.56%)
Jan 22, 2015	33.50	33.58	33.22	33.37	69,885	-0.42(-1.26%)
Jan 21, 2015	33.30	33.81	33.25	33.79	78,785	-0.16(-0.47%)
Jan 20, 2015	33.99	34.02	33.68	33.95	77,342	+0.80(+2.40%)
Jan 16, 2015		33.16	33.16	33.16	0	+0.30(+0.93%)
Jan 15, 2015	32.87	33.00	32.60	32.85	57,136	-0.16(-0.48%)
Jan 14, 2015	32.77	33.04	32.77	33.01	72,326	+0.03(+0.09%)
Jan 13, 2015				32.98	0	-0.47(-1.41%)
Jan 12, 2015	33.47	33.60	33.17	33.45	76,092	-0.40(-1.18%)
Jan 09, 2015	33.91	33.94	33.44	33.85	451,598	+0.11(+0.31%)
Jan 08, 2015	33.13	33.77	33.13	33.74	56,300	+0.74(+2.25%)
Jan 07, 2015	32.58	33.00	32.51	33.00	56,603	+0.47(+1.44%)
Jan 06, 2015	32.77	32.89	32.49	32.53	63,380	+0.02(+0.06%)
Jan 05, 2015	32.86	32.86	32.51	32.51	88,579	-1.43(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.