Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	154.18	156.37	154.04	155.70	49,792	-0.19(-0.12%)
Sep 27, 2019	155.44	156.50	154.60	155.89	103,800	+3.08(+2.02%)
Sep 26, 2019	151.10	153.08	151.10	152.81	102,237	+4.96(+3.35%)
Sep 25, 2019	149.71	149.71	147.64	147.85	35,667	-2.81(-1.87%)
Sep 24, 2019	151.22	151.35	150.20	150.66	20,061	+0.24(+0.16%)
Sep 23, 2019	149.45	150.42	149.30	150.42	31,728	-0.49(-0.32%)
Sep 20, 2019	151.42	151.95	150.82	150.91	20,500	-0.60(-0.40%)
Sep 19, 2019	152.02	152.23	151.40	151.51	34,863	+0.02(+0.02%)
Sep 18, 2019	150.04	151.90	150.04	151.49	20,928	+1.27(+0.85%)
Sep 17, 2019	149.01	150.22	149.01	150.22	14,760	+2.43(+1.64%)
Sep 16, 2019	148.18	148.47	147.34	147.79	25,647	-3.55(-2.35%)
Sep 13, 2019	150.60	151.58	150.32	151.34	18,000	-1.65(-1.08%)
Sep 12, 2019	150.84	153.05	150.84	152.99	17,564	+3.42(+2.29%)
Sep 11, 2019	148.56	149.63	148.47	149.57	20,553	+0.06(+0.04%)
Sep 10, 2019	148.22	150.00	147.25	149.51	21,606	-3.95(-2.57%)
Sep 09, 2019	153.79	153.79	152.99	153.46	28,887	-0.37(-0.24%)
Sep 06, 2019	153.59	154.46	153.59	153.83	18,600	+2.34(+1.55%)
Sep 05, 2019	151.33	152.05	150.90	151.49	19,844	+0.83(+0.55%)
Sep 04, 2019	150.15	150.92	149.65	150.66	16,727	+1.77(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.