Indicators

Adidas Ag ADR (OP: ADDYY )

121.25 +0.07 (+0.06%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.48	39.88	39.32	39.87	19,437	+0.32(+0.81%)
Jun 29, 2011	39.33	39.80	39.28	39.55	15,245	+0.75(+1.93%)
Jun 28, 2011	38.35	38.91	38.35	38.80	18,698	+1.51(+4.05%)
Jun 27, 2011	36.77	37.32	36.77	37.29	56,323	+0.30(+0.81%)
Jun 24, 2011	37.27	37.38	36.76	36.99	22,875	+0.11(+0.30%)
Jun 23, 2011	36.57	36.94	36.28	36.88	54,050	-1.25(-3.28%)
Jun 22, 2011	38.20	38.32	38.05	38.13	458,368	+0.23(+0.61%)
Jun 21, 2011	37.07	37.94	37.07	37.90	17,435	+1.31(+3.58%)
Jun 20, 2011	36.63	36.65	36.41	36.59	11,550	+0.09(+0.25%)
Jun 17, 2011	36.50	36.70	36.30	36.50	16,788	+1.14(+3.22%)
Jun 16, 2011	35.47	35.57	35.21	35.36	20,385	-0.84(-2.32%)
Jun 15, 2011	36.36	36.57	35.85	36.20	50,971	-0.31(-0.85%)
Jun 14, 2011	36.60	36.70	36.41	36.51	10,986	+0.64(+1.78%)
Jun 13, 2011	35.89	36.23	35.87	35.87	7,001	+0.42(+1.18%)
Jun 10, 2011	35.95	35.98	35.21	35.45	10,021	-0.88(-2.42%)
Jun 09, 2011	35.93	36.36	35.82	36.33	26,914	+0.73(+2.05%)
Jun 08, 2011	35.98	36.12	35.60	35.60	15,150	-1.17(-3.18%)
Jun 07, 2011	36.80	36.93	36.60	36.77	25,412	-0.15(-0.41%)
Jun 06, 2011	37.20	37.26	36.85	36.92	15,851	-0.60(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.