Indicators

Adidas Ag ADR (OP: ADDYY )

107.38 -0.68 (-0.63%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	181.34	183.90	181.25	183.37	182,481	+1.11(+0.61%)
May 27, 2021	180.53	182.91	180.45	182.26	146,766	+0.66(+0.36%)
May 26, 2021	181.16	182.38	181.04	181.60	52,468	-2.40(-1.30%)
May 25, 2021	184.72	185.61	183.01	184.00	42,975	-2.68(-1.44%)
May 24, 2021	183.75	186.81	183.50	186.68	21,031	+3.25(+1.77%)
May 21, 2021	184.93	184.93	183.10	183.43	40,013	+0.80(+0.44%)
May 20, 2021	181.62	183.15	181.33	182.63	53,783	+2.92(+1.62%)
May 19, 2021	178.00	180.78	177.34	179.71	44,936	+0.61(+0.34%)
May 18, 2021	180.80	181.10	178.39	179.10	138,775	-2.44(-1.34%)
May 17, 2021	180.36	181.89	179.36	181.54	441,604	+5.29(+3.00%)
May 14, 2021	175.45	176.73	173.43	176.25	190,454	+2.61(+1.50%)
May 13, 2021	172.67	173.68	171.72	173.64	42,451	-0.11(-0.06%)
May 12, 2021	173.83	175.39	171.92	173.75	43,459	-0.26(-0.15%)
May 11, 2021	173.19	174.59	171.80	174.01	46,453	+0.95(+0.55%)
May 10, 2021	176.46	176.91	172.95	173.06	82,372	+3.22(+1.90%)
May 07, 2021	168.82	171.78	167.51	169.84	100,065	+11.98(+7.59%)
May 06, 2021	156.12	157.86	153.40	157.86	30,905	+0.99(+0.63%)
May 05, 2021	155.81	157.01	154.82	156.87	45,654	+3.43(+2.24%)
May 04, 2021	152.94	154.11	150.48	153.44	32,469	-4.46(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.